조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.22 | +0.0100 | +0.14% | 7.31 | 7.56 | 6.70 | 255,686 |
| 2026-06-17 | 7.21 | +0.0300 | +0.42% | 7.17 | 7.51 | 7.13 | 143,649 |
| 2026-06-16 | 7.18 | -0.1700 | -2.31% | 7.31 | 7.58 | 7.02 | 215,459 |
| 2026-06-15 | 7.35 | +0.0900 | +1.24% | 7.31 | 7.78 | 7.26 | 122,116 |
| 2026-06-12 | 7.26 | -0.1100 | -1.49% | 7.36 | 7.63 | 7.09 | 103,314 |
| 2026-06-11 | 7.37 | +0.0200 | +0.27% | 7.35 | 7.59 | 7.05 | 193,125 |
| 2026-06-10 | 7.35 | -0.1800 | -2.39% | 7.35 | 7.70 | 7.30 | 140,444 |
| 2026-06-09 | 7.53 | -0.2800 | -3.59% | 7.81 | 7.99 | 7.16 | 239,393 |
| 2026-06-08 | 7.81 | +0.1100 | +1.43% | 7.65 | 8.09 | 7.56 | 138,834 |
| 2026-06-05 | 7.70 | -1.09 | -12.40% | 8.66 | 8.68 | 7.62 | 229,615 |
| 2026-06-04 | 8.79 | +0.1600 | +1.85% | 8.50 | 9.21 | 8.50 | 148,956 |
| 2026-06-03 | 8.63 | +0.1000 | +1.17% | 8.64 | 9.09 | 8.52 | 167,882 |
| 2026-06-02 | 8.53 | +0.1000 | +1.19% | 8.37 | 8.83 | 8.22 | 161,884 |
| 2026-06-01 | 8.43 | +0.1300 | +1.57% | 8.24 | 8.50 | 8.10 | 105,952 |
| 2026-05-29 | 8.30 | -0.3900 | -4.49% | 8.56 | 8.57 | 8.21 | 132,997 |
| 2026-05-28 | 8.69 | +0.1500 | +1.76% | 8.54 | 8.76 | 8.26 | 117,641 |
| 2026-05-27 | 8.54 | -0.0700 | -0.81% | 8.61 | 8.75 | 8.15 | 165,875 |
| 2026-05-26 | 8.61 | +0.5100 | +6.30% | 8.10 | 8.75 | 8.10 | 167,018 |
| 2026-05-22 | 8.10 | -0.0700 | -0.86% | 8.17 | 8.25 | 8.06 | 94,416 |
| 2026-05-21 | 8.17 | -0.1400 | -1.68% | 8.30 | 8.42 | 8.10 | 83,008 |