조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.74 | +0.1300 | +2.82% | 4.61 | 4.75 | 4.57 | 114,895 |
| 2026-10-12 | 4.61 | -0.0700 | -1.50% | 4.69 | 4.75 | 4.58 | 92,751 |
| 2026-10-09 | 4.68 | +0.0600 | +1.30% | 4.60 | 4.68 | 4.60 | 51,245 |
| 2026-10-08 | 4.62 | -0.0700 | -1.49% | 4.65 | 4.71 | 4.58 | 87,865 |
| 2026-10-07 | 4.69 | 0.00 | 0.00% | 4.60 | 4.74 | 4.60 | 69,591 |
| 2026-10-06 | 4.69 | -0.0600 | -1.26% | 4.71 | 4.77 | 4.66 | 84,742 |
| 2026-10-05 | 4.75 | -0.0500 | -1.04% | 4.68 | 4.84 | 4.68 | 202,272 |
| 2026-10-02 | 4.80 | +0.0300 | +0.63% | 4.77 | 4.84 | 4.72 | 80,782 |
| 2026-10-01 | 4.77 | -0.1200 | -2.45% | 4.90 | 4.90 | 4.71 | 71,650 |
| 2026-09-30 | 4.89 | +0.0400 | +0.82% | 4.81 | 4.94 | 4.78 | 88,205 |
| 2026-09-29 | 4.85 | -0.0400 | -0.82% | 5.05 | 5.05 | 4.80 | 66,398 |
| 2026-09-28 | 4.89 | -0.1000 | -2.00% | 4.92 | 5.01 | 4.86 | 85,584 |
| 2026-09-25 | 4.99 | -0.0300 | -0.60% | 4.99 | 5.08 | 4.95 | 56,241 |
| 2026-09-24 | 5.02 | -0.1200 | -2.33% | 5.13 | 5.15 | 4.96 | 97,971 |
| 2026-09-23 | 5.14 | -0.2000 | -3.75% | 5.40 | 5.40 | 5.13 | 92,654 |
| 2026-09-22 | 5.34 | +0.1200 | +2.30% | 5.22 | 5.39 | 5.20 | 127,146 |
| 2026-09-21 | 5.22 | +0.1200 | +2.35% | 5.18 | 5.34 | 5.08 | 90,540 |
| 2026-09-18 | 5.10 | +0.0700 | +1.39% | 5.06 | 5.12 | 4.96 | 69,774 |
| 2026-09-17 | 5.03 | +0.0200 | +0.40% | 5.05 | 5.23 | 5.01 | 116,853 |
| 2026-09-16 | 5.01 | -0.0900 | -1.76% | 5.10 | 5.20 | 4.95 | 78,300 |