조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,127.56 | +136.26 | +13.75% | 1,076.16 | 1,142.00 | 1,074.22 | 4,184,734 |
| 2026-04-21 | 991.30 | +1.12 | +0.11% | 994.00 | 1,016.00 | 984.09 | 2,111,121 |
| 2026-04-20 | 990.18 | -12.57 | -1.25% | 1,006.23 | 1,009.89 | 990.18 | 1,804,871 |
| 2026-04-17 | 1,002.75 | +24.43 | +2.50% | 988.65 | 1,009.49 | 977.21 | 2,328,796 |
| 2026-04-16 | 978.32 | -7.60 | -0.77% | 982.64 | 989.00 | 969.52 | 1,402,664 |
| 2026-04-15 | 985.92 | -1.58 | -0.16% | 985.10 | 1,003.99 | 973.68 | 2,306,947 |
