조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,004.04 | +7.24 | +0.73% | 974.60 | 1,006.00 | 963.29 | 1,884,593 |
| 2026-10-12 | 996.80 | -7.93 | -0.79% | 999.99 | 1,004.28 | 991.00 | 944,691 |
| 2026-10-09 | 1,004.73 | +5.38 | +0.54% | 1,000.30 | 1,010.00 | 978.04 | 1,107,756 |
| 2026-10-08 | 999.35 | +2.26 | +0.23% | 985.91 | 1,027.00 | 973.37 | 2,348,619 |
| 2026-10-07 | 997.09 | -32.12 | -3.12% | 1,008.90 | 1,014.95 | 980.47 | 2,019,227 |
| 2026-10-06 | 1,029.21 | +39.21 | +3.96% | 1,001.35 | 1,052.78 | 995.05 | 2,529,456 |
| 2026-10-05 | 990.00 | +1.30 | +0.13% | 988.06 | 996.43 | 973.70 | 1,666,966 |
| 2026-10-02 | 988.70 | +1.25 | +0.13% | 1,004.00 | 1,006.00 | 960.53 | 2,156,036 |
| 2026-10-01 | 987.45 | +36.96 | +3.89% | 947.42 | 1,003.78 | 942.00 | 2,951,781 |
| 2026-09-30 | 950.49 | -12.00 | -1.25% | 969.45 | 971.99 | 947.42 | 1,776,039 |
| 2026-09-29 | 962.49 | +12.72 | +1.34% | 962.67 | 973.41 | 954.45 | 1,474,509 |
| 2026-09-28 | 949.77 | -7.86 | -0.82% | 953.22 | 967.00 | 944.86 | 1,658,522 |
| 2026-09-25 | 957.63 | +2.59 | +0.27% | 961.33 | 965.35 | 943.39 | 1,381,932 |
| 2026-09-24 | 955.04 | +3.22 | +0.34% | 933.10 | 959.75 | 921.53 | 1,683,686 |
| 2026-09-23 | 951.82 | +1.54 | +0.16% | 950.00 | 954.77 | 934.47 | 1,681,196 |
| 2026-09-22 | 950.28 | +4.06 | +0.43% | 935.00 | 958.99 | 932.19 | 2,134,904 |
| 2026-09-21 | 946.22 | +5.89 | +0.63% | 955.00 | 962.85 | 945.42 | 2,596,003 |
| 2026-09-18 | 940.33 | +15.40 | +1.66% | 934.97 | 949.51 | 926.20 | 4,108,212 |
| 2026-09-17 | 924.93 | -0.1600 | -0.02% | 962.05 | 971.34 | 924.09 | 3,239,996 |
| 2026-09-16 | 925.09 | +42.28 | +4.79% | 898.00 | 937.54 | 890.99 | 3,565,175 |