조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,109.73 | +60.87 | +5.80% | 1,091.03 | 1,117.96 | 1,087.28 | 4,344,726 |
| 2026-06-17 | 1,048.86 | +66.51 | +6.77% | 997.40 | 1,065.38 | 992.00 | 3,996,017 |
| 2026-06-16 | 982.35 | +3.28 | +0.34% | 991.85 | 1,009.30 | 980.73 | 2,761,128 |
| 2026-06-15 | 979.07 | +38.41 | +4.08% | 970.00 | 987.22 | 957.36 | 3,428,155 |
| 2026-06-12 | 940.66 | +33.87 | +3.74% | 907.50 | 943.68 | 907.50 | 2,787,669 |
| 2026-06-11 | 906.79 | +39.70 | +4.58% | 888.07 | 920.52 | 884.74 | 4,261,229 |
| 2026-06-10 | 867.09 | -53.06 | -5.77% | 897.51 | 908.05 | 856.01 | 5,302,759 |
| 2026-06-09 | 920.15 | -13.70 | -1.47% | 927.99 | 947.84 | 878.00 | 3,842,711 |
| 2026-06-08 | 933.85 | +0.2400 | +0.03% | 947.91 | 952.79 | 931.86 | 1,842,225 |
| 2026-06-05 | 933.61 | -29.72 | -3.09% | 947.29 | 953.00 | 921.46 | 3,053,471 |
| 2026-06-04 | 963.33 | +3.97 | +0.41% | 940.00 | 968.75 | 923.00 | 2,180,354 |
| 2026-06-03 | 959.36 | -10.31 | -1.06% | 976.99 | 992.00 | 956.59 | 2,079,469 |
| 2026-06-02 | 969.67 | +19.13 | +2.01% | 962.78 | 977.00 | 944.15 | 2,248,232 |
| 2026-06-01 | 950.54 | -17.78 | -1.84% | 959.97 | 970.64 | 939.00 | 2,679,348 |
| 2026-05-29 | 968.32 | -27.68 | -2.78% | 996.01 | 1,003.77 | 952.01 | 5,284,873 |
| 2026-05-28 | 996.00 | -35.89 | -3.48% | 1,025.40 | 1,032.75 | 990.46 | 3,013,964 |
| 2026-05-27 | 1,031.89 | -38.58 | -3.60% | 1,047.28 | 1,052.55 | 1,017.33 | 2,270,044 |
| 2026-05-26 | 1,070.47 | +31.73 | +3.05% | 1,045.78 | 1,095.00 | 1,045.00 | 1,879,653 |
| 2026-05-22 | 1,038.74 | -5.08 | -0.49% | 1,060.39 | 1,061.40 | 1,034.20 | 1,475,834 |
| 2026-05-21 | 1,043.82 | +19.30 | +1.88% | 1,018.00 | 1,046.88 | 1,014.72 | 1,633,665 |