조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.30 | +0.5810 | +1.08% | 54.30 | 54.30 | 54.30 | 29 |
| 2026-05-19 | 53.72 | -0.2918 | -0.54% | 53.60 | 53.72 | 53.60 | 1,467 |
| 2026-05-18 | 54.01 | +0.3030 | +0.56% | 54.01 | 54.01 | 54.01 | 91 |
| 2026-05-15 | 53.71 | -0.7184 | -1.32% | 53.71 | 53.71 | 53.71 | 6 |
| 2026-05-14 | 54.43 | +0.1305 | +0.24% | 54.43 | 54.43 | 54.43 | 8 |
| 2026-05-13 | 54.29 | +0.0448 | +0.08% | 53.38 | 54.29 | 53.38 | 189 |
| 2026-05-12 | 54.25 | +0.1000 | +0.18% | 54.40 | 54.40 | 54.20 | 10,265 |
| 2026-05-11 | 54.15 | -0.0099 | -0.02% | 54.16 | 54.16 | 54.15 | 10,176 |
| 2026-05-08 | 54.16 | +0.2311 | +0.43% | 54.16 | 54.16 | 54.16 | 19 |
| 2026-05-07 | 53.93 | -0.5116 | -0.94% | 53.93 | 53.93 | 53.93 | 7 |
| 2026-05-06 | 54.44 | +0.7589 | +1.41% | 54.44 | 54.44 | 54.44 | 49 |
| 2026-05-05 | 53.68 | +0.4287 | +0.81% | 53.60 | 53.68 | 53.60 | 136,459 |
| 2026-05-04 | 53.25 | -0.4169 | -0.78% | 53.25 | 53.25 | 53.25 | 44 |
| 2026-05-01 | 53.67 | -0.1270 | -0.24% | 53.67 | 53.67 | 53.67 | 54 |
| 2026-04-30 | 53.80 | +0.9762 | +1.85% | 53.37 | 53.80 | 53.37 | 235 |
| 2026-04-29 | 52.82 | -0.2763 | -0.52% | 52.82 | 52.82 | 52.82 | 245 |
| 2026-04-28 | 53.10 | -0.2406 | -0.45% | 53.10 | 53.10 | 53.10 | 66 |
| 2026-04-27 | 53.34 | -0.0590 | -0.11% | 53.34 | 53.34 | 53.34 | 108 |
| 2026-04-24 | 53.40 | +0.3464 | +0.65% | 53.40 | 53.40 | 53.40 | 43 |
| 2026-04-23 | 53.05 | -0.4600 | -0.86% | 53.26 | 53.26 | 53.05 | 710 |