조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.51 | +0.4353 | +0.82% | 53.51 | 53.51 | 53.51 | 1,099 |
| 2026-04-21 | 53.07 | -0.6582 | -1.22% | 53.07 | 53.07 | 53.07 | 13 |
| 2026-04-20 | 53.73 | -0.0878 | -0.16% | 53.73 | 53.73 | 53.73 | 6 |
| 2026-04-17 | 53.82 | +0.6098 | +1.15% | 53.76 | 53.82 | 53.76 | 803 |
| 2026-04-16 | 53.21 | -0.0071 | -0.01% | 53.21 | 53.21 | 53.21 | 8 |
| 2026-04-15 | 53.22 | +0.0582 | +0.11% | 53.22 | 53.22 | 53.22 | 85 |