조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.00 | +0.2593 | +0.47% | 55.00 | 55.00 | 55.00 | 71 |
| 2026-06-17 | 54.74 | -0.5703 | -1.03% | 55.47 | 55.47 | 52.99 | 535 |
| 2026-06-16 | 55.31 | -0.0207 | -0.04% | 55.48 | 55.48 | 55.31 | 400 |
| 2026-06-15 | 55.33 | +0.5223 | +0.95% | 55.33 | 55.33 | 55.33 | 10 |
| 2026-06-12 | 54.81 | +0.3024 | +0.55% | 54.81 | 54.81 | 54.81 | 188 |
| 2026-06-11 | 54.51 | +0.9662 | +1.80% | 54.51 | 54.51 | 54.51 | 30 |
| 2026-06-10 | 53.54 | -0.6200 | -1.14% | 53.54 | 53.54 | 53.54 | 192 |
| 2026-06-09 | 54.16 | +0.1057 | +0.20% | 54.16 | 54.16 | 54.16 | 562 |
| 2026-06-08 | 54.05 | +0.1451 | +0.27% | 54.05 | 54.05 | 54.05 | 12 |
| 2026-06-05 | 53.91 | -1.31 | -2.37% | 54.14 | 54.14 | 53.91 | 499 |
| 2026-06-04 | 55.22 | +0.5600 | +1.02% | 55.22 | 55.22 | 55.22 | 2,062 |
| 2026-06-03 | 54.66 | -0.5520 | -1.00% | 54.66 | 54.66 | 54.66 | 2,029 |
| 2026-06-02 | 55.21 | +0.2903 | +0.53% | 55.21 | 55.21 | 55.21 | 113 |
| 2026-06-01 | 54.92 | -0.1302 | -0.24% | 54.92 | 54.92 | 54.92 | 75 |
| 2026-05-29 | 55.05 | +0.2019 | +0.37% | 55.05 | 55.05 | 55.05 | 88 |
| 2026-05-28 | 54.85 | +0.1672 | +0.31% | 54.85 | 54.85 | 54.85 | 111 |
| 2026-05-27 | 54.68 | -0.2000 | -0.36% | 54.68 | 54.68 | 54.68 | 62 |
| 2026-05-26 | 54.88 | +0.3709 | +0.68% | 54.88 | 54.88 | 54.88 | 67 |
| 2026-05-22 | 54.51 | +0.1456 | +0.27% | 54.51 | 54.51 | 54.51 | 10 |
| 2026-05-21 | 54.37 | +0.0672 | +0.12% | 54.37 | 54.37 | 54.37 | 25 |