조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 55.71 | +0.0412 | +0.07% | 55.84 | 55.84 | 55.71 | 241 |
| 2026-10-12 | 55.67 | +0.0016 | +0.00% | 55.67 | 55.67 | 55.67 | 12 |
| 2026-10-09 | 55.67 | +0.4625 | +0.84% | 55.67 | 55.67 | 55.67 | 29 |
| 2026-10-08 | 55.21 | -0.0198 | -0.04% | 55.21 | 55.21 | 55.21 | 23 |
| 2026-10-07 | 55.23 | -0.4608 | -0.83% | 55.23 | 55.23 | 55.23 | 16 |
| 2026-10-06 | 55.69 | +0.3036 | +0.55% | 55.69 | 55.69 | 55.69 | 17 |
| 2026-10-05 | 55.38 | +0.2914 | +0.53% | 55.38 | 55.38 | 55.38 | 15 |
| 2026-10-02 | 55.09 | +0.3258 | +0.59% | 55.15 | 55.17 | 55.09 | 350 |
| 2026-10-01 | 54.77 | -0.1494 | -0.27% | 54.77 | 54.77 | 54.77 | 19 |
| 2026-09-30 | 54.92 | -0.2812 | -0.51% | 54.92 | 54.92 | 54.92 | 81 |
| 2026-09-29 | 55.20 | -0.3214 | -0.58% | 55.13 | 55.22 | 55.13 | 294 |
| 2026-09-28 | 55.52 | -0.2955 | -0.53% | 55.35 | 55.52 | 55.35 | 183 |
| 2026-09-25 | 55.81 | +0.2224 | +0.40% | 55.81 | 55.81 | 55.81 | 49 |
| 2026-09-24 | 55.59 | -0.1556 | -0.28% | 55.59 | 55.59 | 55.59 | 17 |
| 2026-09-23 | 55.75 | -0.5078 | -0.90% | 55.76 | 55.76 | 55.71 | 2,452 |
| 2026-09-22 | 56.26 | +0.0492 | +0.09% | 56.26 | 56.26 | 56.26 | 43 |
| 2026-09-21 | 56.21 | +0.5606 | +1.01% | 56.21 | 56.21 | 56.21 | 15 |
| 2026-09-18 | 55.65 | -0.2792 | -0.50% | 55.65 | 55.65 | 55.65 | 23 |
| 2026-09-17 | 55.93 | +0.5653 | +1.02% | 55.93 | 55.93 | 55.93 | 79 |
| 2026-09-16 | 55.36 | -0.3500 | -0.63% | 55.36 | 55.36 | 55.36 | 3,412 |
Cambria Global EW ETF 게시판 0
글쓰기