조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.36 | +3.58 | +4.49% | 79.97 | 83.42 | 79.00 | 427,717 |
| 2026-05-19 | 79.78 | -3.05 | -3.68% | 81.18 | 81.57 | 78.00 | 443,153 |
| 2026-05-18 | 82.83 | +0.9800 | +1.20% | 82.28 | 84.90 | 81.67 | 498,048 |
| 2026-05-15 | 81.85 | -4.06 | -4.73% | 84.79 | 84.84 | 81.77 | 409,467 |
| 2026-05-14 | 85.91 | +3.04 | +3.67% | 84.08 | 85.92 | 83.89 | 356,576 |
| 2026-05-13 | 82.87 | -0.4500 | -0.54% | 83.10 | 83.91 | 81.96 | 372,691 |
| 2026-05-12 | 83.32 | -2.87 | -3.33% | 85.87 | 87.04 | 82.45 | 507,487 |
| 2026-05-11 | 86.19 | -1.83 | -2.08% | 87.90 | 87.90 | 84.46 | 406,147 |
| 2026-05-08 | 88.02 | -2.66 | -2.93% | 91.23 | 93.43 | 87.78 | 379,895 |
| 2026-05-07 | 90.68 | -1.90 | -2.05% | 89.50 | 93.43 | 86.00 | 405,684 |
| 2026-05-06 | 92.58 | +1.53 | +1.68% | 93.52 | 94.86 | 92.00 | 493,161 |
| 2026-05-05 | 91.05 | +2.30 | +2.59% | 89.01 | 91.56 | 88.33 | 344,431 |
| 2026-05-04 | 88.75 | -3.80 | -4.11% | 91.59 | 92.01 | 88.22 | 364,523 |
| 2026-05-01 | 92.55 | +1.38 | +1.51% | 91.94 | 93.37 | 91.24 | 307,259 |
| 2026-04-30 | 91.17 | +2.54 | +2.87% | 89.35 | 91.73 | 89.35 | 342,396 |
| 2026-04-29 | 88.63 | -3.44 | -3.74% | 92.05 | 92.29 | 88.28 | 468,792 |
| 2026-04-28 | 92.07 | -2.27 | -2.41% | 94.54 | 95.20 | 90.78 | 369,584 |
| 2026-04-27 | 94.34 | +1.31 | +1.41% | 93.19 | 95.09 | 93.11 | 475,420 |
| 2026-04-24 | 93.03 | +0.7600 | +0.82% | 92.45 | 93.21 | 91.25 | 305,267 |
| 2026-04-23 | 92.27 | +1.17 | +1.28% | 91.73 | 93.52 | 91.12 | 394,144 |