조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.10 | +1.01 | +1.12% | 91.44 | 92.53 | 90.58 | 360,303 |
| 2026-04-21 | 90.09 | -0.6900 | -0.76% | 91.48 | 92.60 | 89.53 | 413,314 |
| 2026-04-20 | 90.78 | +2.97 | +3.38% | 87.40 | 91.42 | 86.60 | 551,721 |
| 2026-04-17 | 87.81 | +3.97 | +4.74% | 86.19 | 89.40 | 86.15 | 451,666 |
| 2026-04-16 | 83.84 | +0.8200 | +0.99% | 83.00 | 84.02 | 82.54 | 397,796 |
| 2026-04-15 | 83.02 | +0.3000 | +0.36% | 82.32 | 83.16 | 81.32 | 401,601 |
