조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 92.23 | +2.49 | +2.77% | 90.75 | 92.44 | 89.68 | 292,736 |
| 2026-10-12 | 89.74 | -0.8500 | -0.94% | 89.99 | 91.42 | 89.05 | 297,862 |
| 2026-10-09 | 90.59 | -1.56 | -1.69% | 92.67 | 93.10 | 90.39 | 338,368 |
| 2026-10-08 | 92.15 | -1.85 | -1.97% | 92.63 | 93.43 | 91.41 | 355,315 |
| 2026-10-07 | 94.00 | -0.5100 | -0.54% | 92.94 | 94.31 | 91.54 | 361,693 |
| 2026-10-06 | 94.51 | +0.4200 | +0.45% | 95.04 | 95.51 | 93.96 | 262,835 |
| 2026-10-05 | 94.09 | +0.1200 | +0.13% | 93.85 | 95.26 | 92.44 | 461,512 |
| 2026-10-02 | 93.97 | +0.8200 | +0.88% | 95.32 | 96.09 | 93.85 | 334,108 |
| 2026-10-01 | 93.15 | +0.1100 | +0.12% | 92.88 | 93.66 | 90.68 | 474,476 |
| 2026-09-30 | 93.04 | -1.27 | -1.35% | 94.59 | 94.59 | 92.78 | 591,008 |
| 2026-09-29 | 94.31 | -1.77 | -1.84% | 96.53 | 96.76 | 94.25 | 306,022 |
| 2026-09-28 | 96.08 | -2.31 | -2.35% | 97.02 | 98.45 | 95.66 | 306,464 |
| 2026-09-25 | 98.39 | +1.85 | +1.92% | 96.62 | 98.71 | 96.51 | 340,760 |
| 2026-09-24 | 96.54 | -0.0500 | -0.05% | 96.68 | 97.33 | 95.07 | 282,879 |
| 2026-09-23 | 96.59 | -0.8700 | -0.89% | 96.07 | 97.80 | 95.39 | 242,196 |
| 2026-09-22 | 97.46 | +2.34 | +2.46% | 97.11 | 98.36 | 96.29 | 402,359 |
| 2026-09-21 | 95.12 | +1.90 | +2.04% | 94.04 | 95.32 | 93.15 | 249,967 |
| 2026-09-18 | 93.22 | +0.2000 | +0.22% | 92.40 | 93.25 | 91.33 | 841,749 |
| 2026-09-17 | 93.02 | -0.1900 | -0.20% | 95.45 | 96.40 | 92.64 | 239,926 |
| 2026-09-16 | 93.21 | +0.4500 | +0.49% | 93.50 | 94.92 | 91.79 | 592,477 |
기간별 수익률
1개월-3.96%2026-09-11 기준
6개월+14.02%2026-04-13 기준
1년+26.50%2025-10-13 기준
3년+132.61%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
그리폰 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com