조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.13 | +2.29 | +2.58% | 90.25 | 93.69 | 90.25 | 760,414 |
| 2026-06-17 | 88.84 | -5.17 | -5.50% | 93.22 | 95.82 | 88.51 | 662,387 |
| 2026-06-16 | 94.01 | -0.7200 | -0.76% | 94.98 | 96.91 | 93.93 | 327,699 |
| 2026-06-15 | 94.73 | +1.01 | +1.08% | 95.18 | 96.32 | 93.93 | 241,386 |
| 2026-06-12 | 93.72 | -1.58 | -1.66% | 95.92 | 95.92 | 93.64 | 342,578 |
| 2026-06-11 | 95.30 | +4.52 | +4.98% | 92.28 | 95.31 | 91.22 | 275,505 |
| 2026-06-10 | 90.78 | -1.49 | -1.61% | 92.24 | 92.55 | 89.59 | 347,017 |
| 2026-06-09 | 92.27 | +5.54 | +6.39% | 88.00 | 92.50 | 88.00 | 323,256 |
| 2026-06-08 | 86.73 | +1.23 | +1.44% | 85.93 | 87.85 | 85.33 | 269,807 |
| 2026-06-05 | 85.50 | -0.4000 | -0.47% | 85.18 | 86.74 | 84.89 | 275,420 |
| 2026-06-04 | 85.90 | -0.2400 | -0.28% | 87.43 | 87.80 | 85.32 | 327,883 |
| 2026-06-03 | 86.14 | +1.26 | +1.48% | 84.74 | 86.46 | 84.59 | 340,381 |
| 2026-06-02 | 84.88 | -0.3000 | -0.35% | 85.62 | 86.57 | 84.76 | 220,827 |
| 2026-06-01 | 85.18 | -2.80 | -3.18% | 86.82 | 86.82 | 83.73 | 396,637 |
| 2026-05-29 | 87.98 | -0.0800 | -0.09% | 87.65 | 89.08 | 87.35 | 353,010 |
| 2026-05-28 | 88.06 | +0.3500 | +0.40% | 86.65 | 88.56 | 85.93 | 236,311 |
| 2026-05-27 | 87.71 | +1.32 | +1.53% | 87.72 | 89.18 | 87.27 | 230,670 |
| 2026-05-26 | 86.39 | +1.51 | +1.78% | 85.86 | 86.97 | 85.71 | 256,025 |
| 2026-05-22 | 84.88 | +0.2400 | +0.28% | 84.92 | 85.71 | 83.75 | 278,714 |
| 2026-05-21 | 84.64 | +1.28 | +1.54% | 82.10 | 85.11 | 81.20 | 291,547 |