조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.67 | +1.47 | +3.75% | 39.98 | 40.91 | 39.63 | 3,250,562 |
| 2026-05-19 | 39.20 | -1.34 | -3.31% | 39.61 | 39.68 | 38.44 | 4,340,051 |
| 2026-05-18 | 40.54 | +0.2700 | +0.67% | 40.95 | 41.65 | 40.24 | 2,088,968 |
| 2026-05-15 | 40.27 | -3.84 | -8.71% | 41.55 | 41.57 | 40.24 | 4,332,179 |
| 2026-05-14 | 44.11 | -0.6700 | -1.50% | 44.55 | 44.74 | 43.80 | 2,138,482 |
| 2026-05-13 | 44.78 | -0.5400 | -1.19% | 44.13 | 44.78 | 43.64 | 3,211,960 |
| 2026-05-12 | 45.32 | -0.8200 | -1.78% | 44.38 | 45.74 | 43.43 | 2,367,830 |
| 2026-05-11 | 46.14 | +1.28 | +2.85% | 45.15 | 46.41 | 45.02 | 2,806,503 |
| 2026-05-08 | 44.86 | -0.0600 | -0.13% | 44.17 | 45.29 | 44.17 | 2,728,227 |
| 2026-05-07 | 44.92 | -1.28 | -2.77% | 47.17 | 47.34 | 44.78 | 3,503,526 |
| 2026-05-06 | 46.20 | +4.45 | +10.66% | 45.11 | 46.86 | 44.92 | 4,466,013 |
| 2026-05-05 | 41.75 | -0.0400 | -0.10% | 43.04 | 43.29 | 41.71 | 2,380,949 |
| 2026-05-04 | 41.79 | -0.2900 | -0.69% | 42.13 | 42.76 | 41.62 | 2,291,412 |
| 2026-05-01 | 42.08 | -0.4000 | -0.94% | 42.15 | 42.80 | 41.84 | 2,001,779 |
| 2026-04-30 | 42.48 | +0.9900 | +2.39% | 42.91 | 42.99 | 42.15 | 2,995,644 |
| 2026-04-29 | 41.49 | -1.85 | -4.27% | 41.89 | 42.33 | 41.27 | 3,801,976 |
| 2026-04-28 | 43.34 | -1.65 | -3.67% | 43.35 | 43.75 | 42.60 | 3,061,522 |
| 2026-04-27 | 44.99 | -0.7500 | -1.64% | 45.21 | 45.29 | 44.48 | 1,523,573 |
| 2026-04-24 | 45.74 | +1.78 | +4.05% | 45.07 | 46.11 | 44.45 | 2,187,751 |
| 2026-04-23 | 43.96 | -1.53 | -3.36% | 44.28 | 44.82 | 43.14 | 3,297,646 |