조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.34 | -0.4200 | -1.14% | 37.45 | 37.54 | 36.08 | 3,490,159 |
| 2026-10-12 | 36.76 | -0.0600 | -0.16% | 36.53 | 36.97 | 36.48 | 1,868,593 |
| 2026-10-09 | 36.82 | +0.9600 | +2.68% | 37.20 | 37.46 | 36.68 | 4,791,837 |
| 2026-10-08 | 35.86 | +0.8100 | +2.31% | 35.34 | 36.17 | 35.31 | 4,172,852 |
| 2026-10-07 | 35.05 | -1.12 | -3.10% | 34.76 | 35.30 | 34.53 | 3,493,502 |
| 2026-10-06 | 36.17 | +0.4800 | +1.34% | 35.52 | 36.38 | 35.32 | 3,178,484 |
| 2026-10-05 | 35.69 | +0.0700 | +0.20% | 35.54 | 35.99 | 35.09 | 2,378,477 |
| 2026-10-02 | 35.62 | -0.1700 | -0.47% | 35.95 | 36.12 | 35.16 | 3,697,956 |
| 2026-10-01 | 35.79 | -0.3300 | -0.91% | 36.18 | 36.23 | 35.61 | 4,046,870 |
| 2026-09-30 | 36.12 | -0.6600 | -1.79% | 36.67 | 36.68 | 35.89 | 3,706,595 |
| 2026-09-29 | 36.78 | +1.60 | +4.55% | 36.38 | 37.35 | 35.93 | 10,942,938 |
| 2026-09-28 | 35.18 | -5.20 | -12.88% | 34.84 | 35.95 | 34.80 | 7,085,496 |
| 2026-09-25 | 40.38 | +0.4800 | +1.20% | 40.48 | 40.57 | 39.78 | 2,276,156 |
| 2026-09-24 | 39.90 | -0.9200 | -2.25% | 40.41 | 40.41 | 39.27 | 3,089,816 |
| 2026-09-23 | 40.82 | -2.14 | -4.98% | 41.28 | 41.38 | 40.31 | 3,607,976 |
| 2026-09-22 | 42.96 | +0.9700 | +2.31% | 42.19 | 43.19 | 41.68 | 2,322,212 |
| 2026-09-21 | 41.99 | -0.5200 | -1.22% | 42.93 | 42.95 | 41.79 | 2,642,995 |
| 2026-09-18 | 42.51 | -0.8300 | -1.92% | 42.74 | 42.88 | 41.93 | 3,382,799 |
| 2026-09-17 | 43.34 | +1.38 | +3.29% | 43.68 | 43.84 | 42.81 | 2,222,951 |
| 2026-09-16 | 41.96 | -0.9500 | -2.21% | 43.62 | 43.63 | 41.34 | 4,096,312 |