조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.60 | -0.2900 | -0.75% | 39.61 | 40.25 | 37.93 | 4,260,309 |
| 2026-06-17 | 38.89 | -0.7400 | -1.87% | 40.45 | 41.27 | 38.80 | 4,624,450 |
| 2026-06-16 | 39.63 | +0.0400 | +0.10% | 40.06 | 40.17 | 39.26 | 2,125,204 |
| 2026-06-15 | 39.59 | +3.09 | +8.47% | 39.60 | 40.24 | 39.14 | 4,944,222 |
| 2026-06-12 | 36.50 | +0.6000 | +1.67% | 36.52 | 36.65 | 35.82 | 5,106,618 |
| 2026-06-11 | 35.90 | +2.37 | +7.07% | 33.63 | 36.02 | 33.53 | 5,128,471 |
| 2026-06-10 | 33.53 | -1.96 | -5.52% | 33.60 | 34.59 | 33.35 | 4,540,563 |
| 2026-06-09 | 35.49 | -0.3900 | -1.09% | 36.35 | 36.56 | 34.37 | 4,693,176 |
| 2026-06-08 | 35.88 | -0.7400 | -2.02% | 36.33 | 36.64 | 35.84 | 3,260,311 |
| 2026-06-05 | 36.62 | -2.50 | -6.39% | 37.87 | 37.94 | 36.46 | 5,335,849 |
| 2026-06-04 | 39.12 | +1.18 | +3.11% | 38.85 | 39.21 | 38.24 | 3,263,384 |
| 2026-06-03 | 37.94 | -0.6200 | -1.61% | 38.18 | 38.64 | 37.86 | 2,724,222 |
| 2026-06-02 | 38.56 | +0.5500 | +1.45% | 38.71 | 38.92 | 37.82 | 2,729,318 |
| 2026-06-01 | 38.01 | -1.85 | -4.64% | 37.88 | 38.35 | 36.86 | 4,309,718 |
| 2026-05-29 | 39.86 | -0.3700 | -0.92% | 39.50 | 40.74 | 39.28 | 4,800,522 |
| 2026-05-28 | 40.23 | +0.7100 | +1.80% | 38.85 | 40.87 | 38.29 | 2,943,328 |
| 2026-05-27 | 39.52 | -1.63 | -3.96% | 39.52 | 40.19 | 39.48 | 2,667,507 |
| 2026-05-26 | 41.15 | +1.62 | +4.10% | 40.58 | 41.36 | 40.30 | 2,371,819 |
| 2026-05-22 | 39.53 | -0.5400 | -1.35% | 39.65 | 39.98 | 38.49 | 2,978,305 |
| 2026-05-21 | 40.07 | -0.6000 | -1.48% | 39.71 | 40.89 | 39.47 | 2,125,393 |