조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.67 | -0.1800 | -0.49% | 36.69 | 37.35 | 36.56 | 1,473,829 |
| 2026-05-19 | 36.85 | -0.6800 | -1.81% | 37.70 | 37.92 | 36.84 | 1,544,120 |
| 2026-05-18 | 37.53 | +0.4400 | +1.19% | 37.00 | 38.00 | 36.78 | 1,398,934 |
| 2026-05-15 | 37.09 | -0.0800 | -0.22% | 37.46 | 37.52 | 36.70 | 1,356,807 |
| 2026-05-14 | 37.17 | +0.9300 | +2.57% | 36.64 | 37.33 | 36.09 | 1,553,679 |
| 2026-05-13 | 36.24 | -0.1800 | -0.49% | 36.50 | 36.51 | 35.53 | 3,240,646 |
| 2026-05-12 | 36.42 | -0.2300 | -0.63% | 36.75 | 37.12 | 36.39 | 1,322,394 |
| 2026-05-11 | 36.65 | -0.0900 | -0.24% | 36.71 | 36.99 | 36.22 | 1,695,849 |
| 2026-05-08 | 36.74 | -0.4500 | -1.21% | 37.28 | 37.52 | 36.71 | 1,844,314 |
| 2026-05-07 | 37.19 | +0.8000 | +2.20% | 36.30 | 37.30 | 36.30 | 3,382,110 |
| 2026-05-06 | 36.39 | -0.6000 | -1.62% | 37.06 | 37.52 | 36.17 | 3,362,191 |
| 2026-05-05 | 36.99 | -0.7200 | -1.91% | 37.56 | 37.62 | 36.67 | 2,495,864 |
| 2026-05-04 | 37.71 | -0.7900 | -2.05% | 38.30 | 38.73 | 37.65 | 2,917,860 |
| 2026-05-01 | 38.50 | -1.61 | -4.01% | 40.53 | 40.55 | 38.47 | 2,909,246 |
| 2026-04-30 | 40.11 | -0.2300 | -0.57% | 41.00 | 42.00 | 39.27 | 4,695,685 |
| 2026-04-29 | 40.34 | +0.1900 | +0.47% | 40.39 | 40.64 | 39.69 | 2,285,483 |
| 2026-04-28 | 40.15 | +0.4800 | +1.21% | 39.87 | 40.15 | 39.14 | 2,138,711 |
| 2026-04-27 | 39.67 | -0.7400 | -1.83% | 40.39 | 41.01 | 39.64 | 1,923,634 |
| 2026-04-24 | 40.41 | +0.0500 | +0.12% | 41.00 | 41.00 | 39.83 | 1,910,268 |
| 2026-04-23 | 40.36 | +0.7700 | +1.94% | 39.75 | 40.84 | 39.35 | 3,419,642 |