조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.10 | +0.0900 | +0.26% | 35.08 | 35.46 | 34.39 | 1,573,905 |
| 2026-06-17 | 35.01 | -1.12 | -3.10% | 35.77 | 36.29 | 34.93 | 2,313,280 |
| 2026-06-16 | 36.13 | +0.1800 | +0.50% | 35.94 | 36.16 | 35.33 | 1,038,370 |
| 2026-06-15 | 35.95 | -0.0200 | -0.06% | 35.70 | 36.27 | 35.58 | 1,370,216 |
| 2026-06-12 | 35.97 | +0.1000 | +0.28% | 35.68 | 36.19 | 35.59 | 1,755,806 |
| 2026-06-11 | 35.87 | -0.7200 | -1.97% | 36.55 | 36.86 | 35.84 | 3,827,280 |
| 2026-06-10 | 36.59 | +0.8800 | +2.46% | 35.82 | 36.62 | 35.34 | 3,089,338 |
| 2026-06-09 | 35.71 | +0.8100 | +2.32% | 34.75 | 35.94 | 34.64 | 2,509,650 |
| 2026-06-08 | 34.90 | -0.6100 | -1.72% | 35.40 | 35.93 | 34.82 | 4,168,467 |
| 2026-06-05 | 35.51 | -0.2900 | -0.81% | 36.24 | 36.30 | 35.23 | 2,680,326 |
| 2026-06-04 | 35.80 | +1.09 | +3.14% | 35.19 | 35.85 | 34.99 | 2,911,180 |
| 2026-06-03 | 34.71 | +0.9500 | +2.81% | 33.75 | 34.87 | 33.72 | 2,867,482 |
| 2026-06-02 | 33.76 | -0.5600 | -1.63% | 33.95 | 34.23 | 33.33 | 2,288,649 |
| 2026-06-01 | 34.32 | +0.7800 | +2.33% | 33.76 | 34.35 | 33.54 | 3,604,609 |
| 2026-05-29 | 33.54 | -0.7400 | -2.16% | 34.30 | 34.48 | 33.52 | 3,792,647 |
| 2026-05-28 | 34.28 | -0.5900 | -1.69% | 34.76 | 34.95 | 34.20 | 1,691,377 |
| 2026-05-27 | 34.87 | -0.6600 | -1.86% | 35.35 | 35.77 | 34.84 | 1,294,919 |
| 2026-05-26 | 35.53 | -0.1900 | -0.53% | 35.64 | 36.25 | 35.31 | 1,867,961 |
| 2026-05-22 | 35.72 | -0.2400 | -0.67% | 35.91 | 36.29 | 35.46 | 2,296,550 |
| 2026-05-21 | 35.96 | -0.7100 | -1.94% | 36.28 | 36.57 | 35.91 | 1,288,240 |