조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.75 | +0.3700 | +0.87% | 42.63 | 43.07 | 42.15 | 2,514,541 |
| 2026-10-12 | 42.38 | -0.4000 | -0.94% | 42.78 | 43.09 | 42.29 | 2,752,858 |
| 2026-10-09 | 42.78 | +0.4500 | +1.06% | 42.38 | 43.11 | 41.96 | 2,455,603 |
| 2026-10-08 | 42.33 | +0.2900 | +0.69% | 41.93 | 42.54 | 41.58 | 2,571,658 |
| 2026-10-07 | 42.04 | -0.4800 | -1.13% | 42.55 | 42.84 | 42.02 | 3,039,045 |
| 2026-10-06 | 42.52 | +0.2400 | +0.57% | 42.38 | 42.86 | 42.15 | 3,659,943 |
| 2026-10-05 | 42.28 | +0.3000 | +0.71% | 41.99 | 42.74 | 41.52 | 3,650,442 |
| 2026-10-02 | 41.98 | +1.55 | +3.83% | 40.80 | 42.33 | 40.59 | 6,780,257 |
| 2026-10-01 | 40.43 | -1.40 | -3.35% | 41.75 | 42.16 | 39.73 | 5,018,812 |
| 2026-09-30 | 41.83 | -0.3700 | -0.88% | 42.30 | 42.46 | 41.75 | 3,348,401 |
| 2026-09-29 | 42.20 | +0.8000 | +1.93% | 41.25 | 42.22 | 40.94 | 4,088,507 |
| 2026-09-28 | 41.40 | -0.8700 | -2.06% | 42.12 | 42.34 | 41.39 | 2,673,557 |
| 2026-09-25 | 42.27 | +0.4800 | +1.15% | 41.73 | 42.29 | 41.65 | 2,161,454 |
| 2026-09-24 | 41.79 | -0.1100 | -0.26% | 41.84 | 42.36 | 41.65 | 3,242,303 |
| 2026-09-23 | 41.90 | -0.4400 | -1.04% | 42.29 | 42.53 | 41.32 | 2,943,425 |
| 2026-09-22 | 42.34 | -0.4200 | -0.98% | 42.00 | 42.63 | 41.78 | 3,062,639 |
| 2026-09-21 | 42.76 | +0.2300 | +0.54% | 42.25 | 42.76 | 41.88 | 2,305,000 |
| 2026-09-18 | 42.53 | -0.7000 | -1.62% | 43.20 | 43.32 | 42.12 | 4,993,407 |
| 2026-09-17 | 43.23 | +2.16 | +5.26% | 44.05 | 44.53 | 42.71 | 5,250,331 |
| 2026-09-16 | 41.07 | -1.11 | -2.63% | 42.09 | 42.90 | 40.96 | 2,858,765 |