조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.39 | +0.5463 | +1.83% | 30.02 | 30.43 | 29.96 | 26,126 |
| 2026-05-19 | 29.85 | -0.3085 | -1.02% | 29.92 | 30.07 | 29.70 | 37,641 |
| 2026-05-18 | 30.15 | -0.3307 | -1.08% | 30.29 | 30.37 | 29.84 | 33,077 |
| 2026-05-15 | 30.49 | -0.3706 | -1.20% | 30.34 | 30.66 | 30.18 | 114,221 |
| 2026-05-14 | 30.86 | +0.3305 | +1.08% | 30.52 | 30.90 | 30.52 | 24,712 |
| 2026-05-13 | 30.53 | -0.1518 | -0.49% | 30.73 | 30.73 | 30.29 | 136,613 |
| 2026-05-12 | 30.68 | -0.3025 | -0.98% | 30.72 | 30.72 | 30.12 | 79,656 |
| 2026-05-11 | 30.98 | +0.0714 | +0.23% | 30.91 | 31.10 | 30.91 | 45,132 |
| 2026-05-08 | 30.91 | +0.4168 | +1.37% | 30.69 | 30.91 | 30.61 | 16,365 |
| 2026-05-07 | 30.49 | -0.3703 | -1.20% | 31.07 | 31.07 | 30.37 | 47,907 |
| 2026-05-06 | 30.86 | +0.3776 | +1.24% | 30.85 | 30.86 | 30.50 | 36,402 |
| 2026-05-05 | 30.48 | +0.7441 | +2.50% | 30.32 | 30.58 | 30.25 | 57,311 |
| 2026-05-04 | 29.74 | +0.0544 | +0.18% | 29.77 | 29.99 | 29.56 | 71,155 |
| 2026-05-01 | 29.69 | +0.3060 | +1.04% | 29.54 | 29.70 | 29.42 | 31,940 |
| 2026-04-30 | 29.38 | +0.3450 | +1.19% | 29.27 | 29.44 | 28.98 | 46,237 |
| 2026-04-29 | 29.04 | -0.0340 | -0.12% | 29.17 | 29.17 | 28.85 | 2,093,916 |
| 2026-04-28 | 29.07 | -0.7455 | -2.50% | 29.25 | 29.39 | 28.93 | 40,704 |
| 2026-04-27 | 29.81 | -0.1076 | -0.36% | 29.90 | 29.90 | 29.62 | 29,867 |
| 2026-04-24 | 29.92 | +0.4910 | +1.67% | 29.63 | 29.97 | 29.52 | 32,624 |
| 2026-04-23 | 29.43 | -0.4661 | -1.56% | 29.59 | 29.66 | 29.03 | 29,459 |