조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.26 | +0.8544 | +2.64% | 33.09 | 33.37 | 33.01 | 64,067 |
| 2026-06-17 | 32.41 | -0.2733 | -0.84% | 33.14 | 33.15 | 32.39 | 270,905 |
| 2026-06-16 | 32.68 | -0.6330 | -1.90% | 33.37 | 33.45 | 32.66 | 66,171 |
| 2026-06-15 | 33.31 | +0.8019 | +2.47% | 33.38 | 33.47 | 33.22 | 114,000 |
| 2026-06-12 | 32.51 | +0.2944 | +0.91% | 32.30 | 32.62 | 32.04 | 128,132 |
| 2026-06-11 | 32.22 | +1.29 | +4.17% | 31.30 | 32.30 | 31.25 | 110,446 |
| 2026-06-10 | 30.93 | -0.6543 | -2.07% | 31.32 | 31.98 | 30.88 | 83,725 |
| 2026-06-09 | 31.58 | -0.0437 | -0.14% | 31.99 | 32.33 | 30.49 | 109,805 |
| 2026-06-08 | 31.63 | +0.3876 | +1.24% | 31.70 | 31.93 | 31.48 | 62,358 |
| 2026-06-05 | 31.24 | -1.51 | -4.61% | 32.23 | 32.23 | 31.08 | 152,610 |
| 2026-06-04 | 32.75 | -0.0739 | -0.23% | 32.34 | 32.88 | 32.28 | 75,138 |
| 2026-06-03 | 32.82 | -0.0631 | -0.19% | 32.56 | 32.90 | 32.56 | 50,906 |
| 2026-06-02 | 32.88 | +0.0304 | +0.09% | 32.72 | 32.88 | 32.56 | 44,468 |
| 2026-06-01 | 32.85 | +0.5259 | +1.63% | 32.43 | 32.97 | 32.42 | 60,693 |
| 2026-05-29 | 32.33 | +0.5061 | +1.59% | 32.10 | 32.33 | 32.09 | 47,282 |
| 2026-05-28 | 31.82 | +0.3631 | +1.15% | 31.46 | 31.95 | 31.22 | 39,819 |
| 2026-05-27 | 31.46 | -0.1531 | -0.48% | 31.48 | 31.67 | 31.41 | 90,534 |
| 2026-05-26 | 31.61 | +0.6085 | +1.96% | 31.48 | 31.73 | 31.41 | 51,994 |
| 2026-05-22 | 31.00 | +0.3315 | +1.08% | 30.95 | 31.07 | 30.83 | 40,475 |
| 2026-05-21 | 30.67 | +0.2796 | +0.92% | 30.16 | 30.82 | 30.16 | 144,436 |