조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.55 | -0.2523 | -0.75% | 33.47 | 33.69 | 33.28 | 262,602 |
| 2026-10-12 | 33.80 | -0.3770 | -1.10% | 34.14 | 34.14 | 33.75 | 163,877 |
| 2026-10-09 | 34.18 | +0.3287 | +0.97% | 34.12 | 34.24 | 33.96 | 212,460 |
| 2026-10-08 | 33.85 | -0.1413 | -0.42% | 33.77 | 34.00 | 33.60 | 275,312 |
| 2026-10-07 | 33.99 | -0.2804 | -0.82% | 33.92 | 34.06 | 33.84 | 213,632 |
| 2026-10-06 | 34.27 | +0.1100 | +0.32% | 34.21 | 34.47 | 34.16 | 433,865 |
| 2026-10-05 | 34.16 | +0.3000 | +0.89% | 33.96 | 34.18 | 33.89 | 838,744 |
| 2026-10-02 | 33.86 | +0.0800 | +0.24% | 33.96 | 33.96 | 33.68 | 118,170 |
| 2026-10-01 | 33.78 | +0.3700 | +1.11% | 33.61 | 33.82 | 33.37 | 153,046 |
| 2026-09-30 | 33.41 | -0.0900 | -0.27% | 33.62 | 33.66 | 33.38 | 131,892 |
| 2026-09-29 | 33.50 | +0.0836 | +0.25% | 33.65 | 33.65 | 33.29 | 255,264 |
| 2026-09-28 | 33.42 | -0.3101 | -0.92% | 33.38 | 33.57 | 33.17 | 123,697 |
| 2026-09-25 | 33.73 | +0.1800 | +0.54% | 33.70 | 33.78 | 33.51 | 302,226 |
| 2026-09-24 | 33.55 | -0.0951 | -0.28% | 33.43 | 33.68 | 33.38 | 752,515 |
| 2026-09-23 | 33.64 | -0.2245 | -0.66% | 33.85 | 33.85 | 33.53 | 145,183 |
| 2026-09-22 | 33.87 | +0.1400 | +0.42% | 33.75 | 33.91 | 33.66 | 115,471 |
| 2026-09-21 | 33.73 | +0.4908 | +1.48% | 33.57 | 33.80 | 33.38 | 573,523 |
| 2026-09-18 | 33.24 | +0.1174 | +0.35% | 33.21 | 33.24 | 33.00 | 82,931 |
| 2026-09-17 | 33.12 | +0.3079 | +0.94% | 33.30 | 33.30 | 33.06 | 273,994 |
| 2026-09-16 | 32.81 | +0.0059 | +0.02% | 32.98 | 33.15 | 32.60 | 155,875 |
기간별 수익률
1개월-0.76%2026-09-14 기준
6개월+13.94%2026-04-14 기준
1년+15.59%2025-10-14 기준
3년—이력 부족
VictoryShares Free Cash Flow Growth ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|