VictoryShares Free Cash Flow Growth ETF (GFLW) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.55	-0.2523	-0.75%	33.47	33.69	33.28	262,602
2026-10-12	33.80	-0.3770	-1.10%	34.14	34.14	33.75	163,877
2026-10-09	34.18	+0.3287	+0.97%	34.12	34.24	33.96	212,460
2026-10-08	33.85	-0.1413	-0.42%	33.77	34.00	33.60	275,312
2026-10-07	33.99	-0.2804	-0.82%	33.92	34.06	33.84	213,632
2026-10-06	34.27	+0.1100	+0.32%	34.21	34.47	34.16	433,865
2026-10-05	34.16	+0.3000	+0.89%	33.96	34.18	33.89	838,744
2026-10-02	33.86	+0.0800	+0.24%	33.96	33.96	33.68	118,170
2026-10-01	33.78	+0.3700	+1.11%	33.61	33.82	33.37	153,046
2026-09-30	33.41	-0.0900	-0.27%	33.62	33.66	33.38	131,892
2026-09-29	33.50	+0.0836	+0.25%	33.65	33.65	33.29	255,264
2026-09-28	33.42	-0.3101	-0.92%	33.38	33.57	33.17	123,697
2026-09-25	33.73	+0.1800	+0.54%	33.70	33.78	33.51	302,226
2026-09-24	33.55	-0.0951	-0.28%	33.43	33.68	33.38	752,515
2026-09-23	33.64	-0.2245	-0.66%	33.85	33.85	33.53	145,183
2026-09-22	33.87	+0.1400	+0.42%	33.75	33.91	33.66	115,471
2026-09-21	33.73	+0.4908	+1.48%	33.57	33.80	33.38	573,523
2026-09-18	33.24	+0.1174	+0.35%	33.21	33.24	33.00	82,931
2026-09-17	33.12	+0.3079	+0.94%	33.30	33.30	33.06	273,994
2026-09-16	32.81	+0.0059	+0.02%	32.98	33.15	32.60	155,875