조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.13 | -0.1500 | -2.39% | 6.19 | 6.38 | 6.10 | 185,184 |
| 2026-05-19 | 6.28 | -0.0200 | -0.32% | 6.31 | 6.37 | 6.20 | 87,921 |
| 2026-05-18 | 6.30 | +0.1300 | +2.11% | 6.08 | 6.40 | 6.08 | 98,077 |
| 2026-05-15 | 6.17 | +0.1600 | +2.66% | 5.96 | 6.22 | 5.80 | 89,975 |
| 2026-05-14 | 6.01 | +0.0800 | +1.35% | 5.84 | 6.08 | 5.84 | 110,598 |
| 2026-05-13 | 5.93 | -0.1700 | -2.79% | 6.05 | 6.14 | 5.91 | 103,565 |
| 2026-05-12 | 6.10 | +0.2800 | +4.81% | 5.88 | 6.13 | 5.85 | 317,162 |
| 2026-05-11 | 5.82 | +0.0400 | +0.69% | 5.85 | 5.94 | 5.75 | 110,856 |
| 2026-05-08 | 5.78 | +0.1300 | +2.30% | 5.78 | 5.85 | 5.55 | 179,880 |
| 2026-05-07 | 5.65 | -0.2000 | -3.42% | 5.74 | 5.75 | 5.54 | 148,189 |
| 2026-05-06 | 5.85 | -0.8000 | -12.03% | 6.35 | 6.37 | 5.75 | 388,540 |
| 2026-05-05 | 6.65 | +0.1600 | +2.47% | 6.55 | 6.67 | 6.36 | 227,164 |
| 2026-05-04 | 6.49 | -0.0100 | -0.15% | 6.57 | 6.64 | 6.46 | 357,381 |
| 2026-05-01 | 6.50 | -0.2300 | -3.42% | 6.70 | 6.79 | 6.39 | 383,300 |
| 2026-04-30 | 6.73 | +0.1600 | +2.44% | 6.59 | 6.75 | 6.50 | 292,589 |
| 2026-04-29 | 6.57 | +0.3700 | +5.97% | 6.24 | 6.65 | 6.18 | 1,170,767 |
| 2026-04-28 | 6.20 | -0.0300 | -0.48% | 6.25 | 6.34 | 6.19 | 189,307 |
| 2026-04-27 | 6.23 | +0.1300 | +2.13% | 5.90 | 6.28 | 5.90 | 118,321 |
| 2026-04-24 | 6.10 | +0.1200 | +2.01% | 6.03 | 6.14 | 5.84 | 84,737 |
| 2026-04-23 | 5.98 | -0.0500 | -0.83% | 6.03 | 6.05 | 5.92 | 80,182 |