조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.49 | -0.0300 | -0.54% | 5.53 | 5.53 | 5.33 | 462,596 |
| 2026-06-17 | 5.52 | -0.0300 | -0.54% | 5.53 | 5.64 | 5.44 | 217,136 |
| 2026-06-16 | 5.55 | -0.0400 | -0.72% | 5.62 | 5.71 | 5.45 | 115,450 |
| 2026-06-15 | 5.59 | -0.1700 | -2.95% | 5.63 | 5.63 | 5.40 | 136,570 |
| 2026-06-12 | 5.76 | -0.0400 | -0.69% | 5.79 | 5.94 | 5.69 | 78,313 |
| 2026-06-11 | 5.80 | +0.0100 | +0.17% | 5.80 | 5.92 | 5.75 | 123,175 |
| 2026-06-10 | 5.79 | +0.1400 | +2.48% | 5.62 | 5.83 | 5.60 | 105,648 |
| 2026-06-09 | 5.65 | -0.1500 | -2.59% | 5.71 | 5.83 | 5.56 | 169,329 |
| 2026-06-08 | 5.80 | +0.1400 | +2.47% | 5.71 | 5.87 | 5.70 | 105,070 |
| 2026-06-05 | 5.66 | -0.3200 | -5.35% | 6.06 | 6.06 | 5.63 | 169,394 |
| 2026-06-04 | 5.98 | +0.0400 | +0.67% | 5.87 | 6.04 | 5.74 | 118,944 |
| 2026-06-03 | 5.94 | +0.0500 | +0.85% | 5.92 | 6.08 | 5.90 | 140,106 |
| 2026-06-02 | 5.89 | +0.0600 | +1.03% | 5.79 | 5.92 | 5.79 | 64,289 |
| 2026-06-01 | 5.83 | +0.2000 | +3.55% | 5.72 | 5.94 | 5.72 | 248,037 |
| 2026-05-29 | 5.63 | -0.1600 | -2.76% | 5.71 | 5.74 | 5.59 | 366,456 |
| 2026-05-28 | 5.79 | +0.1100 | +1.94% | 5.74 | 5.85 | 5.70 | 156,264 |
| 2026-05-27 | 5.68 | -0.1300 | -2.24% | 5.66 | 5.83 | 5.62 | 249,094 |
| 2026-05-26 | 5.81 | -0.2100 | -3.49% | 6.00 | 6.06 | 5.72 | 191,638 |
| 2026-05-22 | 6.02 | +0.0700 | +1.18% | 5.94 | 6.14 | 5.94 | 99,507 |
| 2026-05-21 | 5.95 | -0.1800 | -2.94% | 6.21 | 6.23 | 5.94 | 141,736 |