조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.78 | +0.4400 | +6.94% | 6.39 | 6.80 | 6.36 | 2,389,409 |
| 2026-10-12 | 6.34 | -0.0100 | -0.16% | 6.45 | 6.46 | 6.34 | 1,029,296 |
| 2026-10-09 | 6.35 | +0.0900 | +1.44% | 6.25 | 6.51 | 6.24 | 966,430 |
| 2026-10-08 | 6.26 | +0.1200 | +1.95% | 6.25 | 6.34 | 6.15 | 3,366,250 |
| 2026-10-07 | 6.14 | -0.0700 | -1.13% | 6.24 | 6.32 | 6.14 | 1,240,291 |
| 2026-10-06 | 6.21 | +0.2200 | +3.67% | 5.97 | 6.26 | 5.87 | 477,275 |
| 2026-10-05 | 5.99 | +0.1900 | +3.28% | 5.74 | 6.03 | 5.69 | 472,023 |
| 2026-10-02 | 5.80 | +0.2100 | +3.76% | 5.57 | 5.81 | 5.43 | 633,476 |
| 2026-10-01 | 5.59 | -0.0600 | -1.06% | 5.77 | 5.77 | 5.56 | 548,209 |
| 2026-09-30 | 5.65 | +0.0100 | +0.18% | 5.76 | 5.76 | 5.63 | 395,503 |
| 2026-09-29 | 5.64 | -0.1200 | -2.08% | 5.78 | 5.78 | 5.57 | 863,093 |
| 2026-09-28 | 5.76 | -0.1100 | -1.87% | 5.96 | 6.01 | 5.75 | 506,427 |
| 2026-09-25 | 5.87 | -0.3100 | -5.02% | 6.09 | 6.14 | 5.86 | 680,961 |
| 2026-09-24 | 6.18 | +0.1000 | +1.64% | 6.16 | 6.33 | 6.11 | 1,064,834 |
| 2026-09-23 | 6.08 | -0.2300 | -3.65% | 6.40 | 6.40 | 6.08 | 1,712,227 |
| 2026-09-22 | 6.31 | -0.1700 | -2.62% | 6.36 | 6.39 | 6.23 | 1,683,636 |
| 2026-09-21 | 6.48 | -0.1800 | -2.70% | 6.55 | 6.60 | 6.32 | 1,087,522 |
| 2026-09-18 | 6.66 | 0.00 | 0.00% | 6.64 | 6.73 | 6.57 | 1,295,901 |
| 2026-09-17 | 6.66 | +0.1700 | +2.62% | 6.48 | 6.68 | 6.35 | 912,350 |
| 2026-09-16 | 6.49 | -0.4400 | -6.35% | 6.83 | 6.96 | 6.45 | 2,491,068 |