조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.46 | -0.5400 | -6.75% | 8.19 | 8.19 | 7.25 | 413,123 |
| 2026-10-12 | 8.00 | -0.6600 | -7.62% | 8.55 | 8.55 | 7.65 | 183,535 |
| 2026-10-09 | 8.66 | -0.0500 | -0.57% | 9.53 | 9.55 | 8.34 | 645,548 |
| 2026-10-08 | 8.71 | +1.11 | +14.61% | 8.65 | 8.95 | 8.08 | 673,477 |
| 2026-10-07 | 7.60 | +0.0300 | +0.40% | 7.41 | 7.65 | 7.31 | 54,137 |
| 2026-10-06 | 7.57 | +0.0400 | +0.53% | 7.51 | 7.85 | 7.37 | 101,023 |
| 2026-10-05 | 7.53 | -0.0500 | -0.66% | 7.50 | 7.72 | 7.22 | 157,327 |
| 2026-10-02 | 7.58 | +0.3100 | +4.26% | 7.47 | 7.64 | 7.34 | 57,954 |
| 2026-10-01 | 7.27 | -0.1400 | -1.89% | 7.44 | 7.45 | 7.27 | 65,276 |
| 2026-09-30 | 7.41 | -0.0700 | -0.94% | 7.50 | 7.73 | 7.32 | 92,035 |
| 2026-09-29 | 7.48 | -0.2800 | -3.61% | 7.90 | 7.91 | 7.40 | 136,865 |
| 2026-09-28 | 7.76 | -0.0100 | -0.13% | 7.84 | 8.16 | 7.57 | 53,599 |
| 2026-09-25 | 7.77 | -0.5700 | -6.83% | 8.34 | 8.50 | 7.68 | 70,590 |
| 2026-09-24 | 8.34 | -0.3400 | -3.92% | 8.90 | 8.90 | 8.11 | 154,422 |
| 2026-09-23 | 8.68 | +0.4300 | +5.21% | 8.25 | 8.78 | 8.25 | 102,167 |
| 2026-09-22 | 8.25 | +0.2700 | +3.38% | 8.00 | 8.43 | 7.98 | 97,225 |
| 2026-09-21 | 7.98 | +0.0300 | +0.38% | 8.09 | 8.20 | 7.94 | 61,437 |
| 2026-09-18 | 7.95 | +0.1300 | +1.66% | 7.77 | 8.20 | 7.75 | 100,532 |
| 2026-09-17 | 7.82 | -0.0200 | -0.26% | 7.89 | 8.05 | 7.80 | 76,056 |
| 2026-09-16 | 7.84 | +0.1800 | +2.35% | 7.80 | 7.98 | 7.55 | 120,518 |