조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.66 | -0.4600 | -5.67% | 8.06 | 8.18 | 7.57 | 94,343 |
| 2026-09-14 | 8.12 | -0.2900 | -3.45% | 8.20 | 8.36 | 8.02 | 49,466 |
| 2026-09-11 | 8.41 | +0.2000 | +2.44% | 8.25 | 8.59 | 7.80 | 132,452 |
| 2026-09-10 | 8.21 | -0.1500 | -1.79% | 8.40 | 8.87 | 8.15 | 191,870 |
| 2026-09-09 | 8.36 | +0.3900 | +4.89% | 8.09 | 8.73 | 8.05 | 275,495 |
| 2026-09-08 | 7.97 | -0.2700 | -3.28% | 8.30 | 8.37 | 7.83 | 131,602 |
| 2026-09-04 | 8.24 | +0.2000 | +2.49% | 8.05 | 8.35 | 7.70 | 161,742 |
| 2026-09-03 | 8.04 | +0.4100 | +5.37% | 7.66 | 8.25 | 7.66 | 148,912 |
| 2026-09-02 | 7.63 | -0.1500 | -1.93% | 7.66 | 8.00 | 7.40 | 93,170 |
| 2026-09-01 | 7.78 | -0.3200 | -3.95% | 8.24 | 8.29 | 7.51 | 187,732 |
| 2026-08-31 | 8.10 | +1.07 | +15.22% | 7.17 | 8.53 | 7.17 | 516,573 |
| 2026-08-28 | 7.03 | -0.1300 | -1.82% | 7.15 | 7.33 | 6.90 | 122,166 |
| 2026-08-27 | 7.16 | +0.2100 | +3.02% | 7.09 | 7.91 | 7.00 | 205,253 |
| 2026-08-26 | 6.95 | -0.1900 | -2.66% | 7.38 | 7.42 | 6.92 | 161,210 |
| 2026-08-25 | 7.14 | +0.1100 | +1.56% | 7.03 | 7.40 | 6.95 | 177,284 |
| 2026-08-24 | 7.03 | +0.0300 | +0.43% | 7.01 | 7.46 | 6.90 | 168,934 |
| 2026-08-21 | 7.00 | +0.0650 | +0.94% | 7.00 | 7.18 | 6.75 | 202,589 |
| 2026-08-20 | 6.94 | -0.1950 | -2.73% | 7.08 | 7.65 | 6.75 | 177,135 |
| 2026-08-19 | 7.13 | -0.4900 | -6.43% | 7.75 | 7.94 | 7.02 | 210,754 |
| 2026-08-18 | 7.62 | -0.1500 | -1.93% | 7.83 | 8.05 | 7.45 | 211,493 |