조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.77 | -0.3600 | -4.43% | 8.18 | 8.30 | 7.59 | 232,720 |
| 2026-08-14 | 8.13 | -0.3300 | -3.90% | 8.50 | 8.99 | 8.05 | 162,331 |
| 2026-08-13 | 8.46 | +0.2800 | +3.42% | 8.36 | 8.60 | 8.12 | 140,356 |
| 2026-08-12 | 8.18 | -1.01 | -10.99% | 9.16 | 9.25 | 8.17 | 212,214 |
| 2026-08-11 | 9.19 | +0.4700 | +5.39% | 8.73 | 9.30 | 8.73 | 73,576 |
| 2026-08-10 | 8.72 | -0.5300 | -5.73% | 9.60 | 10.08 | 8.52 | 248,201 |
| 2026-08-07 | 9.25 | +0.1200 | +1.31% | 9.48 | 9.63 | 9.02 | 111,022 |
| 2026-08-06 | 9.13 | -0.2300 | -2.46% | 9.00 | 9.40 | 8.75 | 98,677 |
| 2026-08-05 | 9.36 | +1.21 | +14.85% | 8.31 | 9.69 | 8.31 | 223,414 |
| 2026-08-04 | 8.15 | -0.8300 | -9.24% | 9.09 | 9.25 | 8.08 | 264,102 |
| 2026-08-03 | 8.98 | -1.11 | -11.00% | 9.93 | 10.00 | 8.52 | 290,755 |
| 2026-07-31 | 10.09 | +0.7100 | +7.57% | 9.90 | 11.00 | 9.52 | 354,308 |
| 2026-07-30 | 9.38 | +1.34 | +16.67% | 8.70 | 9.52 | 8.61 | 446,783 |
| 2026-07-29 | 8.04 | -0.5400 | -6.29% | 9.21 | 9.30 | 7.95 | 286,214 |
| 2026-07-28 | 8.58 | +1.05 | +13.94% | 7.60 | 9.00 | 7.41 | 513,215 |
| 2026-07-27 | 7.53 | +0.8000 | +11.89% | 6.80 | 7.63 | 6.08 | 402,258 |
| 2026-07-24 | 6.73 | -0.2300 | -3.30% | 6.91 | 7.08 | 6.56 | 287,310 |
| 2026-07-23 | 6.96 | -1.28 | -15.53% | 8.26 | 8.41 | 6.51 | 612,069 |
| 2026-07-22 | 8.24 | -0.9500 | -10.34% | 9.52 | 9.98 | 8.22 | 262,507 |
| 2026-07-21 | 9.19 | +0.6800 | +7.99% | 8.70 | 9.80 | 8.65 | 447,650 |