조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.69 | +0.1300 | +2.85% | 4.63 | 4.71 | 4.57 | 18,247,505 |
| 2026-05-19 | 4.56 | -0.0700 | -1.51% | 4.53 | 4.62 | 4.49 | 23,715,093 |
| 2026-05-18 | 4.63 | +0.0300 | +0.65% | 4.66 | 4.70 | 4.58 | 12,008,137 |
| 2026-05-15 | 4.60 | -0.1100 | -2.34% | 4.49 | 4.63 | 4.49 | 14,508,322 |
| 2026-05-14 | 4.71 | +0.0300 | +0.64% | 4.71 | 4.80 | 4.67 | 14,036,670 |
| 2026-05-13 | 4.68 | -0.1100 | -2.30% | 4.80 | 4.90 | 4.66 | 21,878,742 |
| 2026-05-12 | 4.79 | -0.0200 | -0.42% | 4.71 | 4.84 | 4.65 | 23,615,394 |
| 2026-05-11 | 4.81 | -0.0400 | -0.82% | 4.86 | 4.88 | 4.79 | 11,316,214 |
| 2026-05-08 | 4.85 | +0.1000 | +2.11% | 4.83 | 4.89 | 4.81 | 14,934,036 |
| 2026-05-07 | 4.75 | -0.1800 | -3.65% | 4.93 | 4.95 | 4.74 | 15,516,788 |
| 2026-05-06 | 4.93 | +0.1300 | +2.71% | 4.84 | 4.98 | 4.81 | 29,357,580 |
| 2026-05-05 | 4.80 | +0.3000 | +6.67% | 4.59 | 4.81 | 4.56 | 29,838,592 |
| 2026-05-04 | 4.50 | -0.0100 | -0.22% | 4.53 | 4.56 | 4.49 | 16,274,744 |
| 2026-05-01 | 4.51 | -0.0600 | -1.31% | 4.53 | 4.57 | 4.49 | 12,411,760 |
| 2026-04-30 | 4.57 | +0.1400 | +3.16% | 4.54 | 4.59 | 4.48 | 15,156,169 |
| 2026-04-29 | 4.43 | -0.0800 | -1.77% | 4.51 | 4.60 | 4.43 | 20,863,358 |
| 2026-04-28 | 4.51 | +0.1900 | +4.40% | 4.37 | 4.54 | 4.34 | 28,452,897 |
| 2026-04-27 | 4.32 | +0.0100 | +0.23% | 4.36 | 4.37 | 4.29 | 12,347,324 |
| 2026-04-24 | 4.31 | 0.00 | 0.00% | 4.34 | 4.35 | 4.27 | 14,306,918 |
| 2026-04-23 | 4.31 | -0.0200 | -0.46% | 4.34 | 4.38 | 4.26 | 16,181,833 |