조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 4.33 | +0.0300 | +0.70% | 4.30 | 4.38 | 4.30 | 16,569,839 |
| 2026-04-21 | 4.30 | +0.0200 | +0.47% | 4.29 | 4.36 | 4.27 | 16,396,476 |
| 2026-04-20 | 4.28 | -0.0200 | -0.47% | 4.30 | 4.31 | 4.25 | 12,790,308 |
| 2026-04-17 | 4.30 | +0.0400 | +0.94% | 4.36 | 4.41 | 4.30 | 15,958,678 |
| 2026-04-16 | 4.26 | -0.0500 | -1.16% | 4.34 | 4.40 | 4.24 | 23,811,348 |
| 2026-04-15 | 4.31 | +0.0400 | +0.94% | 4.32 | 4.35 | 4.26 | 19,141,868 |
