조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.17 | -0.3200 | -7.13% | 4.42 | 4.45 | 4.16 | 30,766,223 |
| 2026-06-17 | 4.49 | -0.1300 | -2.81% | 4.62 | 4.65 | 4.48 | 12,663,783 |
| 2026-06-16 | 4.62 | -0.0500 | -1.07% | 4.64 | 4.70 | 4.60 | 17,874,618 |
| 2026-06-15 | 4.67 | -0.0800 | -1.68% | 4.88 | 4.90 | 4.62 | 13,335,609 |
| 2026-06-12 | 4.75 | +0.0900 | +1.93% | 4.72 | 4.78 | 4.71 | 18,981,690 |
| 2026-06-11 | 4.66 | +0.1400 | +3.10% | 4.58 | 4.69 | 4.53 | 12,868,677 |
| 2026-06-10 | 4.52 | -0.0400 | -0.88% | 4.48 | 4.57 | 4.48 | 23,855,476 |
| 2026-06-09 | 4.56 | -0.0100 | -0.22% | 4.64 | 4.64 | 4.42 | 16,148,028 |
| 2026-06-08 | 4.57 | -0.0200 | -0.44% | 4.60 | 4.62 | 4.53 | 18,408,017 |
| 2026-06-05 | 4.59 | -0.1200 | -2.55% | 4.63 | 4.67 | 4.55 | 17,396,084 |
| 2026-06-04 | 4.71 | -0.0400 | -0.84% | 4.67 | 4.77 | 4.67 | 10,101,997 |
| 2026-06-03 | 4.75 | -0.1400 | -2.86% | 4.74 | 4.81 | 4.72 | 31,491,658 |
| 2026-06-02 | 4.89 | +0.3300 | +7.24% | 4.71 | 4.92 | 4.70 | 30,803,336 |
| 2026-06-01 | 4.56 | +0.0600 | +1.33% | 4.44 | 4.63 | 4.44 | 13,719,440 |
| 2026-05-29 | 4.50 | -0.1500 | -3.23% | 4.60 | 4.64 | 4.48 | 24,405,203 |
| 2026-05-28 | 4.65 | -0.0700 | -1.48% | 4.70 | 4.73 | 4.64 | 16,469,309 |
| 2026-05-27 | 4.72 | +0.0400 | +0.85% | 4.68 | 4.73 | 4.60 | 23,295,875 |
| 2026-05-26 | 4.68 | -0.0700 | -1.47% | 4.80 | 4.81 | 4.65 | 15,818,824 |
| 2026-05-22 | 4.75 | +0.0500 | +1.06% | 4.69 | 4.76 | 4.65 | 13,256,081 |
| 2026-05-21 | 4.70 | +0.0100 | +0.21% | 4.64 | 4.73 | 4.59 | 14,849,071 |