조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.18 | +0.0400 | +0.78% | 5.13 | 5.19 | 5.10 | 9,208,801 |
| 2026-10-12 | 5.14 | +0.0200 | +0.39% | 5.13 | 5.19 | 5.08 | 7,163,912 |
| 2026-10-09 | 5.12 | +0.2000 | +4.07% | 5.01 | 5.15 | 5.01 | 15,953,275 |
| 2026-10-08 | 4.92 | -0.1000 | -1.99% | 5.00 | 5.12 | 4.92 | 16,238,941 |
| 2026-10-07 | 5.02 | -0.1000 | -1.95% | 5.08 | 5.09 | 5.00 | 13,301,265 |
| 2026-10-06 | 5.12 | -0.0500 | -0.97% | 5.25 | 5.25 | 5.06 | 12,718,618 |
| 2026-10-05 | 5.17 | +0.1600 | +3.19% | 5.43 | 5.48 | 5.08 | 30,967,004 |
| 2026-10-02 | 5.01 | +0.2000 | +4.16% | 4.85 | 5.04 | 4.84 | 19,416,028 |
| 2026-10-01 | 4.81 | +0.0900 | +1.91% | 4.72 | 4.81 | 4.66 | 12,195,067 |
| 2026-09-30 | 4.72 | +0.0800 | +1.72% | 4.69 | 4.75 | 4.65 | 12,175,244 |
| 2026-09-29 | 4.64 | -0.1400 | -2.93% | 4.75 | 4.76 | 4.63 | 13,063,286 |
| 2026-09-28 | 4.78 | -0.0700 | -1.44% | 4.75 | 4.84 | 4.75 | 9,776,665 |
| 2026-09-25 | 4.85 | +0.0600 | +1.25% | 4.79 | 4.85 | 4.73 | 8,744,046 |
| 2026-09-24 | 4.79 | -0.0900 | -1.84% | 4.87 | 4.90 | 4.78 | 10,577,168 |
| 2026-09-23 | 4.88 | -0.1400 | -2.79% | 5.01 | 5.03 | 4.87 | 13,312,198 |
| 2026-09-22 | 5.02 | +0.0200 | +0.40% | 4.92 | 5.05 | 4.92 | 10,249,980 |
| 2026-09-21 | 5.00 | +0.0600 | +1.21% | 5.07 | 5.07 | 4.98 | 9,196,709 |
| 2026-09-18 | 4.94 | -0.1600 | -3.14% | 5.06 | 5.07 | 4.89 | 15,852,547 |
| 2026-09-17 | 5.10 | +0.1100 | +2.20% | 5.03 | 5.13 | 4.92 | 9,587,351 |
| 2026-09-16 | 4.99 | -0.0700 | -1.38% | 5.05 | 5.10 | 4.91 | 12,044,903 |