조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.30 | -0.0200 | -0.03% | 75.35 | 75.92 | 74.39 | 1,446,116 |
| 2026-05-19 | 75.32 | -0.8500 | -1.12% | 75.85 | 76.19 | 74.65 | 1,354,386 |
| 2026-05-18 | 76.17 | +0.4500 | +0.59% | 75.80 | 76.60 | 75.58 | 1,576,732 |
| 2026-05-15 | 75.72 | -0.8000 | -1.05% | 76.25 | 76.73 | 75.58 | 1,419,041 |
| 2026-05-14 | 76.52 | -0.1000 | -0.13% | 77.17 | 77.60 | 76.17 | 2,313,403 |
| 2026-05-13 | 76.62 | -0.4400 | -0.57% | 76.93 | 77.32 | 76.04 | 1,489,569 |
| 2026-05-12 | 77.06 | -0.3300 | -0.43% | 77.56 | 77.67 | 76.95 | 2,004,251 |
| 2026-05-11 | 77.39 | -0.2000 | -0.26% | 77.59 | 77.82 | 76.88 | 1,538,011 |
| 2026-05-08 | 77.59 | -1.08 | -1.37% | 78.82 | 79.06 | 77.42 | 947,148 |
| 2026-05-07 | 78.67 | -1.69 | -2.10% | 80.53 | 80.67 | 78.38 | 1,146,800 |
| 2026-05-06 | 80.36 | +1.68 | +2.14% | 79.77 | 80.93 | 79.74 | 1,503,525 |
| 2026-05-05 | 78.68 | +0.7900 | +1.01% | 78.22 | 79.19 | 77.95 | 1,400,594 |
| 2026-05-04 | 77.89 | -1.30 | -1.64% | 78.70 | 79.50 | 77.70 | 2,015,337 |
| 2026-05-01 | 79.19 | -1.08 | -1.35% | 80.84 | 80.86 | 78.89 | 1,215,823 |
| 2026-04-30 | 80.27 | +0.7000 | +0.88% | 79.60 | 80.39 | 79.09 | 1,445,841 |
| 2026-04-29 | 79.57 | -0.7900 | -0.98% | 80.09 | 80.89 | 79.45 | 1,396,021 |
| 2026-04-28 | 80.36 | -0.1800 | -0.22% | 81.27 | 81.29 | 79.66 | 1,707,798 |
| 2026-04-27 | 80.54 | -1.04 | -1.27% | 81.77 | 82.28 | 80.26 | 1,754,048 |
| 2026-04-24 | 81.58 | -0.6000 | -0.73% | 81.73 | 82.39 | 80.80 | 1,724,933 |
| 2026-04-23 | 82.18 | -3.37 | -3.94% | 82.34 | 83.32 | 80.38 | 2,474,396 |