조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 85.55 | -1.73 | -1.98% | 87.74 | 87.76 | 85.14 | 1,696,034 |
| 2026-04-21 | 87.28 | +0.0900 | +0.10% | 87.22 | 87.99 | 86.72 | 919,219 |
| 2026-04-20 | 87.19 | +0.4500 | +0.52% | 86.61 | 87.36 | 86.10 | 918,042 |
| 2026-04-17 | 86.74 | +1.82 | +2.14% | 85.28 | 88.34 | 84.99 | 1,029,245 |
| 2026-04-16 | 84.92 | -0.2900 | -0.34% | 85.24 | 86.21 | 84.60 | 914,048 |
| 2026-04-15 | 85.21 | -2.27 | -2.59% | 86.94 | 87.36 | 84.77 | 933,712 |
