조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.03 | +0.7600 | +1.01% | 76.01 | 76.80 | 75.72 | 2,310,897 |
| 2026-06-17 | 75.27 | -1.00 | -1.31% | 76.04 | 77.12 | 74.96 | 1,409,701 |
| 2026-06-16 | 76.27 | +1.12 | +1.49% | 75.42 | 76.34 | 75.42 | 1,143,770 |
| 2026-06-15 | 75.15 | +0.5500 | +0.74% | 75.59 | 75.86 | 74.99 | 1,155,018 |
| 2026-06-12 | 74.60 | +0.4800 | +0.65% | 74.72 | 74.93 | 73.99 | 1,010,840 |
| 2026-06-11 | 74.12 | +0.6500 | +0.88% | 73.89 | 74.67 | 73.28 | 1,790,743 |
| 2026-06-10 | 73.47 | -2.39 | -3.15% | 75.73 | 75.80 | 73.26 | 1,196,611 |
| 2026-06-09 | 75.86 | +1.70 | +2.29% | 74.40 | 75.99 | 74.38 | 1,097,797 |
| 2026-06-08 | 74.16 | -0.1800 | -0.24% | 73.87 | 74.98 | 73.86 | 1,303,543 |
| 2026-06-05 | 74.34 | +0.0300 | +0.04% | 74.26 | 74.86 | 73.99 | 1,219,097 |
| 2026-06-04 | 74.31 | +0.5200 | +0.70% | 74.77 | 75.20 | 73.78 | 1,402,320 |
| 2026-06-03 | 73.79 | -0.2600 | -0.35% | 73.75 | 74.62 | 73.48 | 1,183,693 |
| 2026-06-02 | 74.05 | +0.0900 | +0.12% | 74.05 | 74.60 | 73.64 | 1,311,356 |
| 2026-06-01 | 73.96 | -1.49 | -1.97% | 74.72 | 75.75 | 73.56 | 1,056,879 |
| 2026-05-29 | 75.45 | -0.3700 | -0.49% | 75.59 | 75.97 | 75.17 | 2,643,066 |
| 2026-05-28 | 75.82 | -0.2000 | -0.26% | 75.18 | 75.82 | 74.44 | 1,686,264 |
| 2026-05-27 | 76.02 | -0.3100 | -0.41% | 76.47 | 77.27 | 75.87 | 1,266,160 |
| 2026-05-26 | 76.33 | +0.7000 | +0.93% | 75.76 | 76.41 | 75.53 | 1,281,832 |
| 2026-05-22 | 75.63 | +0.3200 | +0.42% | 75.69 | 76.17 | 75.11 | 996,231 |
| 2026-05-21 | 75.31 | +0.0100 | +0.01% | 75.20 | 75.77 | 74.24 | 1,195,157 |