조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.82 | +1.01 | +1.28% | 79.09 | 79.87 | 78.27 | 1,449,287 |
| 2026-10-12 | 78.81 | +0.6000 | +0.77% | 78.17 | 79.30 | 77.81 | 2,201,726 |
| 2026-10-09 | 78.21 | -0.1600 | -0.20% | 78.75 | 78.81 | 78.10 | 1,589,263 |
| 2026-10-08 | 78.37 | +0.9300 | +1.20% | 77.24 | 78.77 | 76.93 | 1,315,892 |
| 2026-10-07 | 77.44 | -1.45 | -1.84% | 78.38 | 78.80 | 77.16 | 1,428,487 |
| 2026-10-06 | 78.89 | +0.0600 | +0.08% | 79.22 | 79.73 | 78.64 | 1,359,728 |
| 2026-10-05 | 78.83 | +0.8300 | +1.06% | 77.64 | 79.37 | 77.08 | 2,024,291 |
| 2026-10-02 | 78.00 | +0.2400 | +0.31% | 78.37 | 78.77 | 77.83 | 1,215,291 |
| 2026-10-01 | 77.76 | +0.9200 | +1.20% | 76.85 | 77.78 | 76.44 | 1,081,093 |
| 2026-09-30 | 76.84 | -1.26 | -1.61% | 78.04 | 78.17 | 76.79 | 1,742,866 |
| 2026-09-29 | 78.10 | -0.1500 | -0.19% | 78.00 | 78.52 | 77.48 | 1,261,423 |
| 2026-09-28 | 78.25 | +0.3900 | +0.50% | 77.61 | 78.52 | 77.29 | 1,387,108 |
| 2026-09-25 | 77.86 | +0.7100 | +0.92% | 77.25 | 78.16 | 76.87 | 1,114,817 |
| 2026-09-24 | 77.15 | -1.22 | -1.56% | 77.99 | 78.31 | 77.10 | 1,614,392 |
| 2026-09-23 | 78.37 | +0.7300 | +0.94% | 77.29 | 78.72 | 77.12 | 1,333,373 |
| 2026-09-22 | 77.64 | +1.05 | +1.37% | 77.39 | 77.84 | 76.91 | 1,981,144 |
| 2026-09-21 | 76.59 | +0.3300 | +0.43% | 76.59 | 77.05 | 76.04 | 1,428,814 |
| 2026-09-18 | 76.26 | -0.3300 | -0.43% | 76.52 | 76.52 | 75.86 | 3,717,551 |
| 2026-09-17 | 76.59 | +0.3100 | +0.41% | 77.39 | 77.88 | 75.68 | 1,203,525 |
| 2026-09-16 | 76.28 | -0.5600 | -0.73% | 77.01 | 77.25 | 75.92 | 1,175,254 |