조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.10 | -0.2000 | -0.38% | 53.40 | 54.05 | 52.50 | 14,803,584 |
| 2026-05-19 | 53.30 | +1.10 | +2.11% | 52.10 | 53.60 | 52.10 | 17,074,259 |
| 2026-05-18 | 52.20 | +0.1000 | +0.19% | 52.30 | 52.45 | 50.65 | 20,011,889 |
| 2026-05-15 | 52.10 | +0.5000 | +0.97% | 52.20 | 52.60 | 51.80 | 8,070,341 |
| 2026-05-14 | 51.60 | +0.2000 | +0.39% | 52.10 | 52.30 | 51.30 | 9,459,458 |
| 2026-05-13 | 51.40 | -2.00 | -3.75% | 53.70 | 53.80 | 51.25 | 14,554,882 |
| 2026-05-12 | 53.40 | +0.1000 | +0.19% | 53.50 | 54.20 | 53.30 | 11,146,210 |
| 2026-05-11 | 53.30 | +1.60 | +3.09% | 52.60 | 53.40 | 52.20 | 8,417,498 |
| 2026-05-08 | 51.70 | -0.3000 | -0.58% | 52.20 | 52.30 | 51.60 | 9,931,843 |
| 2026-05-07 | 52.00 | 0.00 | 0.00% | 51.70 | 52.80 | 51.70 | 17,306,844 |
| 2026-05-06 | 52.00 | -1.30 | -2.44% | 52.60 | 52.80 | 51.80 | 17,963,281 |
| 2026-05-05 | 53.30 | -0.7000 | -1.30% | 53.60 | 53.90 | 52.75 | 11,971,840 |
| 2026-05-04 | 54.00 | +0.3000 | +0.56% | 53.70 | 54.55 | 53.60 | 18,715,600 |
| 2026-05-01 | 53.70 | -0.1000 | -0.19% | 54.30 | 54.65 | 53.65 | 14,785,454 |
| 2026-04-30 | 53.80 | -6.00 | -10.03% | 55.80 | 57.10 | 53.60 | 44,277,946 |
| 2026-04-29 | 59.80 | 0.00 | 0.00% | 60.30 | 60.80 | 58.80 | 13,317,418 |
| 2026-04-28 | 59.80 | +0.1410 | +0.24% | 60.10 | 60.40 | 59.30 | 16,442,156 |
| 2026-04-27 | 59.66 | -1.14 | -1.88% | 60.40 | 61.05 | 59.20 | 14,748,403 |
| 2026-04-24 | 60.80 | -0.8880 | -1.44% | 61.80 | 62.39 | 60.52 | 13,853,442 |
| 2026-04-23 | 61.69 | +0.0380 | +0.06% | 61.30 | 62.20 | 61.10 | 11,888,470 |