조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.10 | -0.6000 | -1.06% | 56.50 | 57.59 | 55.90 | 13,555,751 |
| 2026-06-17 | 56.70 | +1.40 | +2.53% | 55.80 | 57.00 | 55.45 | 14,749,574 |
| 2026-06-16 | 55.30 | -0.6000 | -1.07% | 55.90 | 56.30 | 54.90 | 16,980,173 |
| 2026-06-15 | 55.90 | -1.50 | -2.61% | 56.10 | 56.30 | 55.30 | 16,790,277 |
| 2026-06-12 | 57.40 | -0.3000 | -0.52% | 56.90 | 58.15 | 56.34 | 17,828,290 |
| 2026-06-11 | 57.70 | -0.2000 | -0.35% | 58.00 | 59.60 | 57.55 | 19,452,731 |
| 2026-06-10 | 57.90 | +1.10 | +1.94% | 56.90 | 58.11 | 56.10 | 16,955,817 |
| 2026-06-09 | 56.80 | -0.1000 | -0.18% | 56.20 | 57.80 | 55.50 | 19,924,146 |
| 2026-06-08 | 56.90 | +0.8000 | +1.43% | 56.50 | 57.30 | 56.45 | 15,093,848 |
| 2026-06-05 | 56.10 | +0.7000 | +1.26% | 56.60 | 56.75 | 55.60 | 25,263,681 |
| 2026-06-04 | 55.40 | -2.20 | -3.82% | 57.70 | 57.70 | 55.30 | 21,182,694 |
| 2026-06-03 | 57.60 | +0.4000 | +0.70% | 57.30 | 57.75 | 56.45 | 18,630,942 |
| 2026-06-02 | 57.20 | +2.24 | +4.08% | 56.50 | 57.60 | 55.45 | 13,837,519 |
| 2026-06-01 | 54.96 | +0.5090 | +0.93% | 55.10 | 55.40 | 54.70 | 10,780,583 |
| 2026-05-29 | 54.45 | +1.38 | +2.61% | 53.80 | 54.60 | 53.80 | 7,755,380 |
| 2026-05-28 | 53.07 | -0.1340 | -0.25% | 53.40 | 53.75 | 52.80 | 6,946,030 |
| 2026-05-27 | 53.20 | 0.00 | 0.00% | 53.60 | 53.65 | 52.50 | 11,128,528 |
| 2026-05-26 | 53.20 | -0.8500 | -1.57% | 53.90 | 54.00 | 53.20 | 8,682,767 |
| 2026-05-22 | 54.05 | +0.6170 | +1.15% | 53.50 | 54.20 | 53.20 | 7,958,720 |
| 2026-05-21 | 53.43 | +0.3330 | +0.63% | 53.65 | 54.00 | 52.70 | 13,888,972 |