조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 61.65 | -1.33 | -2.11% | 62.10 | 62.40 | 61.50 | 14,148,582 |
| 2026-04-21 | 62.98 | +0.9300 | +1.50% | 62.00 | 63.10 | 61.65 | 15,877,523 |
| 2026-04-20 | 62.05 | +0.8000 | +1.31% | 61.40 | 62.20 | 61.40 | 8,247,574 |
| 2026-04-17 | 61.25 | -1.0000 | -1.61% | 61.90 | 62.30 | 61.10 | 13,095,927 |
| 2026-04-16 | 62.25 | +0.2500 | +0.40% | 61.70 | 62.50 | 61.55 | 12,289,189 |
| 2026-04-15 | 62.00 | -0.8000 | -1.27% | 62.80 | 63.20 | 61.90 | 15,918,096 |