조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.64 | -0.1316 | -0.23% | 56.42 | 56.90 | 55.99 | 97,276 |
| 2026-10-12 | 56.77 | -0.1596 | -0.28% | 56.65 | 57.12 | 56.16 | 135,498 |
| 2026-10-09 | 56.93 | -0.5231 | -0.91% | 56.87 | 57.06 | 56.47 | 117,333 |
| 2026-10-08 | 57.46 | +0.3872 | +0.68% | 56.49 | 57.74 | 56.17 | 159,624 |
| 2026-10-07 | 57.07 | -0.4953 | -0.86% | 57.83 | 58.24 | 57.04 | 125,662 |
| 2026-10-06 | 57.57 | -0.1997 | -0.35% | 57.58 | 58.00 | 57.38 | 30,931 |
| 2026-10-05 | 57.76 | -0.4737 | -0.81% | 58.30 | 58.30 | 57.54 | 40,971 |
| 2026-10-02 | 58.24 | -0.9054 | -1.53% | 58.48 | 58.54 | 57.83 | 47,044 |
| 2026-10-01 | 59.14 | +1.06 | +1.83% | 56.75 | 59.53 | 56.75 | 128,476 |
| 2026-09-30 | 58.08 | -0.5713 | -0.97% | 57.55 | 58.61 | 56.72 | 271,219 |
| 2026-09-29 | 58.65 | +0.2913 | +0.50% | 58.37 | 59.14 | 58.37 | 62,681 |
| 2026-09-28 | 58.36 | +0.2221 | +0.38% | 58.62 | 58.81 | 58.34 | 72,393 |
| 2026-09-25 | 58.14 | -0.1862 | -0.32% | 58.35 | 58.55 | 57.90 | 66,707 |
| 2026-09-24 | 58.32 | -0.8481 | -1.43% | 59.14 | 59.18 | 58.30 | 39,739 |
| 2026-09-23 | 59.17 | +2.19 | +3.84% | 57.23 | 59.21 | 57.23 | 59,502 |
| 2026-09-22 | 56.99 | +0.2611 | +0.46% | 55.89 | 57.08 | 54.98 | 77,930 |
| 2026-09-21 | 56.73 | -0.9746 | -1.69% | 57.48 | 57.66 | 56.35 | 94,010 |
| 2026-09-18 | 57.70 | -0.2640 | -0.46% | 56.48 | 57.75 | 56.08 | 104,496 |
| 2026-09-17 | 57.96 | -0.7710 | -1.31% | 57.71 | 58.37 | 57.70 | 82,784 |
| 2026-09-16 | 58.74 | +0.3669 | +0.63% | 57.92 | 59.07 | 57.86 | 40,125 |