조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.39 | +0.1400 | +0.92% | 15.20 | 15.44 | 15.20 | 2,748 |
| 2026-05-19 | 15.25 | -0.1350 | -0.88% | 15.28 | 15.44 | 15.25 | 11,758 |
| 2026-05-18 | 15.39 | -0.1050 | -0.68% | 15.44 | 15.44 | 15.26 | 3,542 |
| 2026-05-15 | 15.49 | -0.2200 | -1.40% | 15.40 | 15.53 | 15.19 | 16,928 |
| 2026-05-14 | 15.71 | +0.1090 | +0.70% | 15.68 | 15.89 | 15.44 | 16,604 |
| 2026-05-13 | 15.60 | -0.1390 | -0.88% | 15.66 | 15.69 | 15.42 | 9,953 |
| 2026-05-12 | 15.74 | -0.2100 | -1.32% | 15.87 | 15.90 | 15.74 | 6,142 |
| 2026-05-11 | 15.95 | -0.0600 | -0.37% | 15.95 | 16.13 | 15.90 | 10,710 |
| 2026-05-08 | 16.01 | -0.0800 | -0.50% | 16.06 | 16.16 | 16.01 | 10,366 |
| 2026-05-07 | 16.09 | +0.0800 | +0.50% | 16.09 | 16.20 | 16.09 | 5,657 |
| 2026-05-06 | 16.01 | +0.0550 | +0.34% | 16.10 | 16.30 | 15.90 | 30,054 |
| 2026-05-05 | 15.96 | -0.2000 | -1.24% | 16.16 | 16.16 | 15.86 | 11,530 |
| 2026-05-04 | 16.16 | -0.0250 | -0.15% | 16.13 | 16.20 | 16.11 | 5,048 |
| 2026-05-01 | 16.18 | +0.1000 | +0.62% | 16.13 | 16.23 | 16.13 | 1,835 |
| 2026-04-30 | 16.08 | +0.1600 | +1.01% | 15.98 | 16.08 | 15.93 | 5,100 |
| 2026-04-29 | 15.92 | -0.1400 | -0.87% | 16.01 | 16.06 | 15.90 | 14,520 |
| 2026-04-28 | 16.06 | -0.1100 | -0.68% | 16.06 | 16.28 | 15.98 | 2,296 |
| 2026-04-27 | 16.17 | +0.0500 | +0.31% | 16.07 | 16.25 | 16.07 | 7,051 |
| 2026-04-24 | 16.12 | +0.0700 | +0.44% | 16.26 | 16.28 | 16.12 | 779 |
| 2026-04-23 | 16.05 | -0.2450 | -1.50% | 16.12 | 16.50 | 16.02 | 6,784 |