조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 16.30 | +0.0550 | +0.34% | 16.63 | 16.63 | 16.10 | 16,788 |
| 2026-04-21 | 16.24 | -0.0300 | -0.18% | 16.27 | 16.35 | 16.21 | 10,511 |
| 2026-04-20 | 16.27 | +0.0200 | +0.12% | 16.25 | 16.46 | 16.20 | 8,811 |
| 2026-04-17 | 16.25 | +0.2300 | +1.44% | 16.59 | 16.59 | 16.00 | 2,997 |
| 2026-04-16 | 16.02 | -0.2001 | -1.23% | 16.21 | 16.21 | 16.00 | 4,382 |
| 2026-04-15 | 16.22 | -0.0299 | -0.18% | 16.38 | 16.38 | 16.22 | 2,166 |