조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.92 | +0.0250 | +0.16% | 15.95 | 15.95 | 15.82 | 4,143 |
| 2026-06-17 | 15.89 | -0.0600 | -0.38% | 15.91 | 15.95 | 15.89 | 6,071 |
| 2026-06-16 | 15.95 | -0.0300 | -0.19% | 15.86 | 15.95 | 15.86 | 1,769 |
| 2026-06-15 | 15.98 | -0.0700 | -0.44% | 16.02 | 16.09 | 15.98 | 4,304 |
| 2026-06-12 | 16.05 | +0.1893 | +1.19% | 15.93 | 16.09 | 15.93 | 24,985 |
| 2026-06-11 | 15.86 | +0.2907 | +1.87% | 15.53 | 15.86 | 15.53 | 3,589 |
| 2026-06-10 | 15.57 | -0.0600 | -0.38% | 15.67 | 15.80 | 15.56 | 8,323 |
| 2026-06-09 | 15.63 | +0.0500 | +0.32% | 15.60 | 15.65 | 15.60 | 9,494 |
| 2026-06-08 | 15.58 | +0.0600 | +0.39% | 15.52 | 15.70 | 15.52 | 3,309 |
| 2026-06-05 | 15.52 | -0.2300 | -1.46% | 15.60 | 15.72 | 15.52 | 7,436 |
| 2026-06-04 | 15.75 | -0.0300 | -0.19% | 15.75 | 15.75 | 15.74 | 598 |
| 2026-06-03 | 15.78 | -0.1100 | -0.69% | 15.74 | 15.78 | 15.74 | 1,114 |
| 2026-06-02 | 15.89 | +0.2000 | +1.27% | 15.72 | 15.89 | 15.70 | 3,218 |
| 2026-06-01 | 15.69 | -0.0400 | -0.25% | 15.68 | 15.84 | 15.68 | 2,579 |
| 2026-05-29 | 15.73 | +0.0050 | +0.03% | 15.71 | 15.80 | 15.71 | 2,266 |
| 2026-05-28 | 15.73 | -0.0600 | -0.38% | 15.86 | 15.86 | 15.65 | 16,969 |
| 2026-05-27 | 15.79 | +0.1250 | +0.80% | 15.71 | 15.84 | 15.71 | 2,317 |
| 2026-05-26 | 15.66 | +0.2000 | +1.29% | 15.50 | 15.72 | 15.50 | 4,633 |
| 2026-05-22 | 15.46 | +0.1500 | +0.98% | 15.36 | 15.46 | 15.36 | 1,100 |
| 2026-05-21 | 15.31 | -0.0800 | -0.52% | 15.27 | 15.40 | 15.27 | 6,649 |