조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.25 | +0.1000 | +0.66% | 15.16 | 15.29 | 15.16 | 3,336 |
| 2026-10-12 | 15.15 | -0.1000 | -0.66% | 15.15 | 15.15 | 15.07 | 819 |
| 2026-10-09 | 15.25 | +0.2099 | +1.40% | 15.13 | 15.38 | 15.06 | 4,246 |
| 2026-10-08 | 15.04 | -0.4299 | -2.78% | 15.21 | 15.34 | 15.02 | 2,090 |
| 2026-10-07 | 15.47 | +0.1800 | +1.18% | 15.25 | 15.48 | 15.25 | 9,077 |
| 2026-10-06 | 15.29 | +0.0300 | +0.20% | 15.25 | 15.41 | 15.25 | 5,411 |
| 2026-10-05 | 15.26 | -0.1200 | -0.78% | 15.26 | 15.26 | 15.26 | 348 |
| 2026-10-02 | 15.38 | -0.0081 | -0.05% | 15.36 | 15.46 | 15.30 | 2,421 |
| 2026-10-01 | 15.39 | -0.0419 | -0.27% | 15.34 | 15.39 | 15.30 | 8,621 |
| 2026-09-30 | 15.43 | +0.1000 | +0.65% | 15.33 | 15.44 | 15.33 | 4,215 |
| 2026-09-29 | 15.33 | -0.0933 | -0.60% | 15.33 | 15.58 | 15.33 | 6,448 |
| 2026-09-28 | 15.42 | -0.0067 | -0.04% | 15.40 | 15.52 | 15.26 | 8,071 |
| 2026-09-25 | 15.43 | -0.1100 | -0.71% | 15.42 | 15.63 | 15.42 | 3,478 |
| 2026-09-24 | 15.54 | -0.0600 | -0.38% | 15.62 | 15.62 | 15.41 | 5,892 |
| 2026-09-23 | 15.60 | -0.1300 | -0.83% | 15.71 | 15.95 | 15.60 | 11,591 |
| 2026-09-22 | 15.73 | +0.0050 | +0.03% | 15.78 | 15.78 | 15.72 | 7,229 |
| 2026-09-21 | 15.73 | +0.1750 | +1.13% | 15.60 | 15.77 | 15.40 | 5,917 |
| 2026-09-18 | 15.55 | +0.1099 | +0.71% | 15.64 | 15.64 | 15.53 | 2,108 |
| 2026-09-17 | 15.44 | -0.0899 | -0.58% | 15.72 | 15.72 | 15.44 | 2,166 |
| 2026-09-16 | 15.53 | -0.5080 | -3.17% | 15.77 | 15.81 | 15.47 | 4,033 |
Gabelli Global Small and Mid Cap Value Closed Fund 게시판 0
글쓰기