조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 114.97 | +16.78 | +17.09% | 100.84 | 115.08 | 100.48 | 4,455,291 |
| 2026-05-19 | 98.19 | +2.53 | +2.64% | 95.07 | 99.05 | 93.38 | 1,543,387 |
| 2026-05-18 | 95.66 | +0.7400 | +0.78% | 95.96 | 97.49 | 93.29 | 1,218,307 |
| 2026-05-15 | 94.92 | -3.74 | -3.79% | 97.31 | 98.00 | 92.50 | 1,771,436 |
| 2026-05-14 | 98.66 | +0.1900 | +0.19% | 98.20 | 99.54 | 96.04 | 1,287,932 |
| 2026-05-13 | 98.47 | -1.47 | -1.47% | 99.14 | 99.14 | 95.60 | 1,640,343 |
| 2026-05-12 | 99.94 | +3.23 | +3.34% | 96.94 | 100.73 | 95.00 | 2,547,024 |
| 2026-05-11 | 96.71 | +1.01 | +1.06% | 95.95 | 97.54 | 94.47 | 2,027,743 |
| 2026-05-08 | 95.70 | +3.44 | +3.73% | 96.57 | 98.50 | 89.07 | 3,186,826 |
| 2026-05-07 | 92.26 | +0.0100 | +0.01% | 92.81 | 93.90 | 88.89 | 2,403,799 |
| 2026-05-06 | 92.25 | +2.73 | +3.05% | 89.83 | 92.81 | 88.10 | 1,682,902 |
| 2026-05-05 | 89.52 | -1.65 | -1.81% | 91.87 | 93.00 | 87.57 | 1,378,579 |
| 2026-05-04 | 91.17 | +3.57 | +4.08% | 87.08 | 92.19 | 87.08 | 1,429,619 |
| 2026-05-01 | 87.60 | +0.5200 | +0.60% | 87.66 | 89.19 | 85.64 | 1,109,273 |
| 2026-04-30 | 87.08 | +3.67 | +4.40% | 84.00 | 87.24 | 79.01 | 2,708,422 |
| 2026-04-29 | 83.41 | +0.3200 | +0.39% | 82.98 | 83.99 | 79.63 | 2,441,480 |
| 2026-04-28 | 83.09 | -5.41 | -6.11% | 86.04 | 86.60 | 82.07 | 2,801,345 |
| 2026-04-27 | 88.50 | -0.4100 | -0.46% | 88.77 | 91.18 | 87.11 | 1,503,732 |
| 2026-04-24 | 88.91 | +1.04 | +1.18% | 88.23 | 91.01 | 86.76 | 1,235,871 |
| 2026-04-23 | 87.87 | -1.69 | -1.89% | 88.55 | 89.25 | 83.19 | 1,656,317 |