조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.56 | -0.8000 | -0.89% | 91.72 | 92.22 | 87.64 | 1,895,441 |
| 2026-04-21 | 90.36 | -0.7100 | -0.78% | 91.07 | 95.18 | 90.28 | 2,471,005 |
| 2026-04-20 | 91.07 | +0.7100 | +0.79% | 90.45 | 92.99 | 90.00 | 2,050,888 |
| 2026-04-17 | 90.36 | +4.66 | +5.44% | 86.65 | 91.83 | 85.33 | 2,541,372 |
| 2026-04-16 | 85.70 | +0.8400 | +0.99% | 84.83 | 86.75 | 83.39 | 1,984,246 |
| 2026-04-15 | 84.86 | -1.54 | -1.78% | 86.67 | 88.20 | 84.32 | 1,478,249 |
