조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 162.09 | -0.7050 | -0.43% | 161.95 | 164.53 | 158.36 | 1,297,275 |
| 2026-10-12 | 162.79 | -4.68 | -2.79% | 168.26 | 168.69 | 158.46 | 1,501,886 |
| 2026-10-09 | 167.47 | +1.91 | +1.15% | 166.03 | 170.81 | 166.03 | 1,520,097 |
| 2026-10-08 | 165.56 | -2.77 | -1.65% | 166.24 | 167.28 | 161.61 | 1,599,422 |
| 2026-10-07 | 168.33 | -2.36 | -1.38% | 166.50 | 171.55 | 165.00 | 2,200,616 |
| 2026-10-06 | 170.69 | -16.53 | -8.83% | 188.00 | 191.05 | 170.05 | 3,387,098 |
| 2026-10-05 | 187.22 | +9.42 | +5.30% | 177.45 | 187.69 | 176.37 | 1,746,285 |
| 2026-10-02 | 177.80 | +3.05 | +1.75% | 173.32 | 179.17 | 172.00 | 1,650,849 |
| 2026-10-01 | 174.75 | -3.61 | -2.02% | 177.17 | 180.91 | 173.96 | 1,961,260 |
| 2026-09-30 | 178.36 | +0.6300 | +0.35% | 177.75 | 180.34 | 175.33 | 1,583,283 |
| 2026-09-29 | 177.73 | +0.4000 | +0.23% | 176.78 | 180.90 | 174.54 | 1,658,542 |
| 2026-09-28 | 177.33 | +0.0800 | +0.05% | 174.85 | 180.05 | 174.69 | 1,318,541 |
| 2026-09-25 | 177.25 | +0.8000 | +0.45% | 178.50 | 179.97 | 174.50 | 1,578,716 |
| 2026-09-24 | 176.45 | +0.1400 | +0.08% | 174.05 | 181.79 | 173.50 | 2,571,950 |
| 2026-09-23 | 176.31 | -0.8500 | -0.48% | 176.21 | 179.35 | 174.17 | 1,432,142 |
| 2026-09-22 | 177.16 | +3.29 | +1.89% | 172.40 | 179.43 | 170.50 | 2,226,443 |
| 2026-09-21 | 173.87 | -5.51 | -3.07% | 181.37 | 181.37 | 172.86 | 2,623,995 |
| 2026-09-18 | 179.38 | -3.72 | -2.03% | 183.00 | 183.50 | 175.62 | 3,080,785 |
| 2026-09-17 | 183.10 | +8.20 | +4.69% | 177.49 | 183.51 | 175.45 | 1,858,760 |
| 2026-09-16 | 174.90 | -0.7500 | -0.43% | 175.00 | 179.39 | 173.82 | 1,523,660 |