조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 131.78 | +2.67 | +2.07% | 132.48 | 134.00 | 130.19 | 3,409,023 |
| 2026-06-17 | 129.11 | +1.77 | +1.39% | 127.34 | 130.79 | 125.00 | 2,118,855 |
| 2026-06-16 | 127.34 | -2.48 | -1.91% | 130.19 | 133.11 | 126.77 | 2,672,704 |
| 2026-06-15 | 129.82 | -1.80 | -1.37% | 135.00 | 135.00 | 128.53 | 1,649,050 |
| 2026-06-12 | 131.62 | +0.7200 | +0.55% | 133.15 | 133.66 | 128.50 | 1,511,450 |
| 2026-06-11 | 130.90 | +0.2000 | +0.15% | 132.35 | 133.37 | 128.50 | 1,502,610 |
| 2026-06-10 | 130.70 | +0.5800 | +0.45% | 130.00 | 133.31 | 128.46 | 1,797,499 |
| 2026-06-09 | 130.12 | +5.23 | +4.19% | 125.27 | 130.36 | 122.76 | 2,258,295 |
| 2026-06-08 | 124.89 | -0.7200 | -0.57% | 128.22 | 132.00 | 123.92 | 2,213,894 |
| 2026-06-05 | 125.61 | -7.45 | -5.60% | 133.00 | 133.34 | 124.91 | 3,345,530 |
| 2026-06-04 | 133.06 | +6.03 | +4.75% | 128.83 | 134.28 | 127.39 | 2,014,340 |
| 2026-06-03 | 127.03 | -3.14 | -2.41% | 129.87 | 129.87 | 125.50 | 2,111,878 |
| 2026-06-02 | 130.17 | +1.03 | +0.80% | 131.88 | 131.88 | 125.51 | 2,089,188 |
| 2026-06-01 | 129.14 | -0.5500 | -0.42% | 127.00 | 130.44 | 124.81 | 2,414,050 |
| 2026-05-29 | 129.69 | -3.53 | -2.65% | 133.22 | 133.97 | 128.31 | 3,513,787 |
| 2026-05-28 | 133.22 | +5.71 | +4.48% | 128.43 | 133.71 | 124.60 | 2,997,272 |
| 2026-05-27 | 127.51 | +7.66 | +6.39% | 123.96 | 128.00 | 118.81 | 3,407,993 |
| 2026-05-26 | 119.85 | +0.9000 | +0.76% | 118.95 | 120.35 | 115.30 | 1,983,797 |
| 2026-05-22 | 118.95 | +0.9400 | +0.80% | 119.06 | 120.15 | 116.81 | 2,819,648 |
| 2026-05-21 | 118.01 | +3.04 | +2.64% | 113.44 | 121.01 | 111.20 | 4,934,818 |