조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.40 | +0.7100 | +1.10% | 63.95 | 65.62 | 62.74 | 369,867 |
| 2026-05-19 | 64.69 | -0.3900 | -0.60% | 65.40 | 66.85 | 64.53 | 543,385 |
| 2026-05-18 | 65.08 | +1.97 | +3.12% | 62.72 | 65.25 | 62.19 | 337,334 |
| 2026-05-15 | 63.11 | +0.8000 | +1.28% | 62.81 | 63.66 | 62.25 | 451,070 |
| 2026-05-14 | 62.31 | +0.2900 | +0.47% | 62.14 | 63.58 | 61.67 | 670,122 |
| 2026-05-13 | 62.02 | -1.17 | -1.85% | 62.50 | 63.24 | 60.80 | 700,537 |
| 2026-05-12 | 63.19 | -2.27 | -3.47% | 64.32 | 65.31 | 62.90 | 662,177 |
| 2026-05-11 | 65.46 | -2.75 | -4.03% | 67.52 | 68.25 | 65.02 | 551,052 |
| 2026-05-08 | 68.21 | +0.1200 | +0.18% | 67.82 | 68.27 | 66.03 | 326,223 |
| 2026-05-07 | 68.09 | +1.42 | +2.13% | 67.06 | 69.57 | 66.76 | 502,435 |
| 2026-05-06 | 66.67 | -0.2900 | -0.43% | 66.71 | 67.25 | 65.83 | 329,950 |
| 2026-05-05 | 66.96 | +0.4400 | +0.66% | 66.00 | 67.04 | 65.58 | 388,284 |
| 2026-05-04 | 66.52 | -0.0600 | -0.09% | 66.23 | 67.90 | 65.63 | 520,007 |
| 2026-05-01 | 66.58 | +1.14 | +1.74% | 66.19 | 67.34 | 66.12 | 604,394 |
| 2026-04-30 | 65.44 | -0.1500 | -0.23% | 64.58 | 65.48 | 63.50 | 747,268 |
| 2026-04-29 | 65.59 | -7.92 | -10.77% | 72.99 | 73.02 | 61.91 | 1,920,505 |
| 2026-04-28 | 73.51 | +0.0400 | +0.05% | 74.24 | 74.99 | 73.30 | 601,727 |
| 2026-04-27 | 73.47 | +0.7700 | +1.06% | 72.33 | 73.85 | 72.33 | 451,036 |
| 2026-04-24 | 72.70 | -0.3100 | -0.42% | 72.93 | 73.13 | 71.93 | 418,463 |
| 2026-04-23 | 73.01 | -3.37 | -4.41% | 74.61 | 75.07 | 71.96 | 509,412 |